Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.0196
-0.10%
$7.79 million $63,814
Jul 9, 10 PM $0.0196
+1.73%
$7.8 million $63,218
Jul 9, 9 PM $0.0193
-0.15%
$7.67 million $63,922
Jul 9, 8 PM $0.0193
-0.01%
$7.68 million $63,929
Jul 9, 7 PM $0.0193
-1.03%
$7.68 million $65,023
Jul 9, 6 PM $0.0195
+0.00%
$7.76 million $65,458
Jul 9, 5 PM $0.0195
+0.46%
$7.76 million $65,615
Jul 9, 4 PM $0.0194
+0.03%
$7.72 million $67,464
Jul 9, 3 PM $0.0194
+0.00%
$7.72 million $60,016
Jul 9, 2 PM $0.0194
-0.26%
$7.72 million $60,138
Jul 9, 1 PM $0.0194
-0.57%
$7.75 million $70,527
Jul 9, 12 PM $0.0196
+0.35%
$7.79 million $70,309
Jul 9, 11 AM $0.0195
-0.77%
$7.76 million $59,839
Jul 9, 10 AM $0.0197
-0.95%
$7.83 million $59,748
Jul 9, 9 AM $0.0198
-0.07%
$7.91 million $68,428
Jul 9, 8 AM $0.0199
+0.07%
$7.91 million $69,103
Jul 9, 7 AM $0.0198
+0.20%
$7.91 million $59,066
Jul 9, 6 AM $0.0198
+0.04%
$7.9 million $59,169
Jul 9, 5 AM $0.0198
+0.56%
$7.9 million $69,446
Jul 9, 4 AM $0.0197
+0.19%
$7.85 million $69,474
Jul 9, 3 AM $0.0197
+0.00%
$7.83 million $69,906
Jul 9, 2 AM $0.0197
-0.08%
$7.84 million $69,997
Jul 9, 1 AM $0.0197
+0.05%
$7.85 million $70,043
Jul 9, 12 AM $0.0197
-0.26%
$7.85 million $70,156
Jul 8, 11 PM $0.0198
+0.01%
$7.87 million $70,328
Jul 8, 10 PM $0.0198
+0.08%
$7.87 million $70,204
Jul 8, 9 PM $0.0197
-0.04%
$7.86 million $72,707
Jul 8, 8 PM $0.0197
-0.12%
$7.86 million $72,483
Jul 8, 7 PM $0.0198
-0.40%
$7.88 million $72,066
Jul 8, 6 PM $0.0199
+0.57%
$7.91 million $71,506
Jul 8, 5 PM $0.0197
-0.48%
$7.86 million $71,353
Jul 8, 4 PM $0.0198
-0.37%
$7.9 million $65,706
Jul 8, 3 PM $0.0199
-0.01%
$7.93 million $62,818
Jul 8, 2 PM $0.0199
+0.23%
$7.93 million $68,978
Jul 8, 1 PM $0.0199
-0.27%
$7.91 million $76,810
Jul 8, 12 PM $0.0199
+0.00%
$7.93 million $67,083
Jul 8, 11 AM $0.0199
+0.04%
$7.93 million $67,873
Jul 8, 10 AM $0.0199
+0.20%
$7.93 million $81,688
Jul 8, 9 AM $0.0199
-0.69%
$7.91 million $82,472
Jul 8, 8 AM $0.02
-0.04%
$7.97 million $82,682
Jul 8, 7 AM $0.02
+0.14%
$7.97 million $82,364
Jul 8, 6 AM $0.02
-0.05%
$7.96 million $83,040
Jul 8, 5 AM $0.02
-0.66%
$7.97 million $86,563
Jul 8, 4 AM $0.0201
+0.70%
$8.02 million $86,233
Jul 8, 3 AM $0.02
+0.23%
$7.96 million $85,920
Jul 8, 2 AM $0.0199
-0.04%
$7.95 million $90,501
Jul 8, 1 AM $0.02
-0.23%
$7.95 million $90,921
Jul 8, 12 AM $0.02
+0.00%
$7.97 million $90,410
Jul 7, 11 PM $0.02
-0.04%
$7.97 million $91,113
Jul 7, 10 PM $0.02
-0.21%
$7.97 million $91,752