Upland Historical Data

SPARKLET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.021
+0.08%
$ 7.83 million $ 161,624
Jan 18, 2 PM $ 0.021
+0.04%
$ 7.82 million $ 160,301
Jan 18, 1 PM $ 0.021
-0.03%
$ 7.82 million $ 160,413
Jan 18, 12 PM $ 0.021
+0.01%
$ 7.82 million $ 166,201
Jan 18, 11 AM $ 0.021
-0.05%
$ 7.82 million $ 167,072
Jan 18, 10 AM $ 0.021
+0.06%
$ 7.82 million $ 168,022
Jan 18, 9 AM $ 0.021
+0.04%
$ 7.82 million $ 169,269
Jan 18, 8 AM $ 0.021
+0.00%
$ 7.82 million $ 162,420
Jan 18, 7 AM $ 0.021
+0.01%
$ 7.82 million $ 163,459
Jan 18, 6 AM $ 0.021
+0.09%
$ 7.82 million $ 162,905
Jan 18, 5 AM $ 0.021
+0.00%
$ 7.81 million $ 163,920
Jan 18, 4 AM $ 0.021
+0.00%
$ 7.81 million $ 162,881
Jan 18, 3 AM $ 0.021
+0.05%
$ 7.82 million $ 163,152
Jan 18, 2 AM $ 0.021
-0.04%
$ 7.81 million $ 164,017
Jan 18, 1 AM $ 0.021
+0.04%
$ 7.82 million $ 166,238
Jan 18, 12 AM $ 0.021
+0.00%
$ 7.81 million $ 162,590
Jan 17, 11 PM $ 0.021
-0.05%
$ 7.81 million $ 162,830
Jan 17, 10 PM $ 0.021
+0.00%
$ 7.82 million $ 170,003
Jan 17, 9 PM $ 0.021
+0.08%
$ 7.82 million $ 169,936
Jan 17, 8 PM $ 0.021
-0.05%
$ 7.81 million $ 167,111
Jan 17, 7 PM $ 0.021
+0.03%
$ 7.81 million $ 166,381
Jan 17, 6 PM $ 0.021
-0.08%
$ 7.81 million $ 165,543
Jan 17, 5 PM $ 0.021
-0.04%
$ 7.82 million $ 165,358
Jan 17, 4 PM $ 0.021
+0.01%
$ 7.82 million $ 169,303
Jan 17, 3 PM $ 0.021
-0.01%
$ 7.81 million $ 168,697
Jan 17, 2 PM $ 0.021
+0.03%
$ 7.81 million $ 170,331
Jan 17, 1 PM $ 0.021
+0.00%
$ 7.82 million $ 167,430
Jan 17, 12 PM $ 0.021
-0.09%
$ 7.81 million $ 167,611
Jan 17, 11 AM $ 0.021
+0.02%
$ 7.82 million $ 167,106
Jan 17, 10 AM $ 0.021
+0.02%
$ 7.82 million $ 167,442
Jan 17, 9 AM $ 0.021
-0.09%
$ 7.82 million $ 166,204
Jan 17, 8 AM $ 0.021
-0.02%
$ 7.82 million $ 167,130
Jan 17, 7 AM $ 0.021
+0.01%
$ 7.82 million $ 166,366
Jan 17, 6 AM $ 0.021
-0.04%
$ 7.82 million $ 166,452
Jan 17, 5 AM $ 0.021
+0.00%
$ 7.82 million $ 169,001
Jan 17, 4 AM $ 0.021
-0.02%
$ 7.82 million $ 168,933
Jan 17, 3 AM $ 0.021
-0.03%
$ 7.82 million $ 168,980
Jan 17, 2 AM $ 0.021
+0.00%
$ 7.82 million $ 166,909
Jan 17, 1 AM $ 0.021
+0.05%
$ 7.82 million $ 167,770
Jan 17, 12 AM $ 0.021
+0.03%
$ 7.82 million $ 169,927
Jan 16, 11 PM $ 0.021
-0.06%
$ 7.82 million $ 164,709
Jan 16, 10 PM $ 0.021
-0.01%
$ 7.82 million $ 160,915
Jan 16, 9 PM $ 0.021
-0.04%
$ 7.82 million $ 161,094
Jan 16, 8 PM $ 0.021
+0.05%
$ 7.83 million $ 161,173
Jan 16, 7 PM $ 0.021
+0.01%
$ 7.82 million $ 165,451
Jan 16, 6 PM $ 0.021
+0.05%
$ 7.81 million $ 161,508
Jan 16, 5 PM $ 0.021
-0.08%
$ 7.82 million $ 164,995
Jan 16, 4 PM $ 0.021
-0.04%
$ 7.82 million $ 170,229
Jan 16, 3 PM $ 0.021
+0.05%
$ 7.83 million $ 171,484
Jan 16, 2 PM $ 0.021
-0.06%
$ 7.82 million $ 171,646