Upland Historical Data

SPARKLET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.021
+0.05%
$ 7.83 million $ 171,484
Jan 16, 2 PM $ 0.021
-0.06%
$ 7.82 million $ 171,646
Jan 16, 1 PM $ 0.021
+0.01%
$ 7.83 million $ 173,368
Jan 16, 12 PM $ 0.021
+0.04%
$ 7.83 million $ 170,627
Jan 16, 11 AM $ 0.021
-0.06%
$ 7.83 million $ 170,813
Jan 16, 10 AM $ 0.0211
-0.02%
$ 7.83 million $ 166,510
Jan 16, 9 AM $ 0.0211
+0.04%
$ 7.83 million $ 166,576
Jan 16, 8 AM $ 0.021
-0.07%
$ 7.83 million $ 167,544
Jan 16, 7 AM $ 0.0211
+0.07%
$ 7.84 million $ 167,099
Jan 16, 6 AM $ 0.021
-0.04%
$ 7.83 million $ 163,227
Jan 16, 5 AM $ 0.0211
+0.00%
$ 7.83 million $ 164,607
Jan 16, 4 AM $ 0.0211
+0.02%
$ 7.83 million $ 163,611
Jan 16, 3 AM $ 0.021
-0.07%
$ 7.83 million $ 166,812
Jan 16, 2 AM $ 0.0211
+0.04%
$ 7.84 million $ 166,601
Jan 16, 1 AM $ 0.0211
+0.04%
$ 7.83 million $ 170,503
Jan 16, 12 AM $ 0.021
-0.04%
$ 7.83 million $ 167,037
Jan 15, 11 PM $ 0.0211
-0.04%
$ 7.83 million $ 169,073
Jan 15, 10 PM $ 0.0211
-0.13%
$ 7.84 million $ 167,810
Jan 15, 9 PM $ 0.0211
+0.29%
$ 7.85 million $ 170,754
Jan 15, 8 PM $ 0.021
-0.27%
$ 7.82 million $ 170,592
Jan 15, 7 PM $ 0.0211
+0.53%
$ 7.85 million $ 166,496
Jan 15, 6 PM $ 0.021
-1.21%
$ 7.79 million $ 174,065
Jan 15, 5 PM $ 0.0212
+3.53%
$ 7.9 million $ 171,644
Jan 15, 4 PM $ 0.0205
+0.08%
$ 7.64 million $ 160,652
Jan 15, 3 PM $ 0.0205
-0.05%
$ 7.63 million $ 163,408
Jan 15, 2 PM $ 0.0205
-0.05%
$ 7.63 million $ 161,139
Jan 15, 1 PM $ 0.0205
+0.04%
$ 7.64 million $ 161,343
Jan 15, 12 PM $ 0.0205
-0.05%
$ 7.64 million $ 159,470
Jan 15, 11 AM $ 0.0205
+0.07%
$ 7.64 million $ 163,249
Jan 15, 10 AM $ 0.0205
+0.01%
$ 7.64 million $ 164,799
Jan 15, 9 AM $ 0.0205
+0.00%
$ 7.64 million $ 167,157
Jan 15, 8 AM $ 0.0205
+0.05%
$ 7.64 million $ 163,912
Jan 15, 7 AM $ 0.0205
+0.01%
$ 7.64 million $ 168,592
Jan 15, 6 AM $ 0.0205
+0.00%
$ 7.64 million $ 166,004
Jan 15, 5 AM $ 0.0205
+0.04%
$ 7.64 million $ 166,184
Jan 15, 4 AM $ 0.0205
-0.01%
$ 7.64 million $ 164,048
Jan 15, 3 AM $ 0.0205
+0.01%
$ 7.64 million $ 164,445
Jan 15, 2 AM $ 0.0205
-0.06%
$ 7.64 million $ 165,595
Jan 15, 1 AM $ 0.0205
+0.05%
$ 7.64 million $ 162,357
Jan 15, 12 AM $ 0.0205
-0.06%
$ 7.64 million $ 169,675
Jan 14, 11 PM $ 0.0205
-0.05%
$ 7.64 million $ 172,605
Jan 14, 10 PM $ 0.0205
-0.01%
$ 7.65 million $ 171,779
Jan 14, 9 PM $ 0.0206
+0.05%
$ 7.65 million $ 172,702
Jan 14, 8 PM $ 0.0206
-0.23%
$ 7.65 million $ 172,378
Jan 14, 7 PM $ 0.0206
+0.81%
$ 7.67 million $ 174,863
Jan 14, 6 PM $ 0.0204
+0.09%
$ 7.61 million $ 168,367
Jan 14, 5 PM $ 0.0204
-0.06%
$ 7.61 million $ 170,563
Jan 14, 4 PM $ 0.0205
-0.03%
$ 7.61 million $ 170,324
Jan 14, 3 PM $ 0.0205
+0.10%
$ 7.62 million $ 168,928
Jan 14, 2 PM $ 0.0205
+0.05%
$ 7.61 million $ 169,102