Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.02
-0.21%
$7.97 million $91,752
Jul 7, 9 PM $0.0201
-0.12%
$7.99 million $91,921
Jul 7, 8 PM $0.0201
+0.73%
$8 million $102,939
Jul 7, 7 PM $0.0199
-0.67%
$7.94 million $107,332
Jul 7, 6 PM $0.0201
+0.08%
$7.99 million $107,860
Jul 7, 5 PM $0.02
+0.64%
$7.99 million $107,490
Jul 7, 4 PM $0.0199
-0.60%
$7.93 million $113,409
Jul 7, 3 PM $0.02
+0.02%
$7.98 million $114,905
Jul 7, 2 PM $0.02
-1.19%
$7.98 million $114,192
Jul 7, 1 PM $0.0203
-1.53%
$8.07 million $100,351
Jul 7, 12 PM $0.0206
-0.11%
$8.21 million $107,852
Jul 7, 11 AM $0.0206
-0.10%
$8.22 million $166,795
Jul 7, 10 AM $0.0207
-0.60%
$8.23 million $127,150
Jul 7, 9 AM $0.0208
+0.38%
$8.28 million $192,503
Jul 7, 8 AM $0.0207
-0.55%
$8.25 million $137,702
Jul 7, 7 AM $0.0208
-0.06%
$8.3 million $140,112
Jul 7, 6 AM $0.0208
-0.53%
$8.3 million $225,443
Jul 7, 5 AM $0.0209
-0.22%
$8.34 million $220,803
Jul 7, 4 AM $0.021
-0.12%
$8.36 million $220,150
Jul 7, 3 AM $0.021
+0.57%
$8.37 million $219,534
Jul 7, 2 AM $0.0209
+0.25%
$8.32 million $218,477
Jul 7, 1 AM $0.0208
+0.09%
$8.3 million $217,627
Jul 7, 12 AM $0.0208
-0.07%
$8.29 million $217,191
Jul 6, 11 PM $0.0208
-0.21%
$8.3 million $215,124
Jul 6, 10 PM $0.0209
+1.22%
$8.31 million $213,888
Jul 6, 9 PM $0.0206
+1.96%
$8.21 million $212,159
Jul 6, 8 PM $0.0202
-3.21%
$8.06 million $209,171
Jul 6, 7 PM $0.0209
+0.40%
$8.32 million $193,312
Jul 6, 6 PM $0.0208
+1.48%
$8.29 million $192,600
Jul 6, 5 PM $0.0205
+0.00%
$8.17 million $192,441
Jul 6, 4 PM $0.0205
+5.17%
$8.17 million $192,207
Jul 6, 3 PM $0.0195
+0.72%
$7.78 million $185,949
Jul 6, 2 PM $0.0194
+0.16%
$7.72 million $184,933
Jul 6, 1 PM $0.0194
-0.43%
$7.71 million $182,469
Jul 6, 12 PM $0.0194
-22.08%
$7.74 million $181,087
Jul 6, 11 AM $0.0249
+3.22%
$9.94 million $112,827
Jul 6, 10 AM $0.0242
+3.24%
$9.63 million $100,930
Jul 6, 9 AM $0.0234
+6.42%
$9.32 million $88,567
Jul 6, 8 AM $0.022
+0.31%
$8.76 million $77,563
Jul 6, 7 AM $0.0219
+4.47%
$8.73 million $75,214
Jul 6, 6 AM $0.021
+0.00%
$8.36 million $54,485
Jul 6, 5 AM $0.021
+0.00%
$8.36 million $54,719
Jul 6, 4 AM $0.021
-0.04%
$8.36 million $55,205
Jul 6, 3 AM $0.021
+0.05%
$8.37 million $55,284
Jul 6, 2 AM $0.021
+0.04%
$8.36 million $54,925
Jul 6, 1 AM $0.021
+0.00%
$8.36 million $54,932
Jul 6, 12 AM $0.021
-0.04%
$8.36 million $54,735
Jul 5, 11 PM $0.021
+0.04%
$8.36 million $54,622
Jul 5, 10 PM $0.021
-0.07%
$8.36 million $54,565
Jul 5, 9 PM $0.021
+0.07%
$8.37 million $54,539