Upland Historical Data

SPARKLET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0204
+0.09%
$ 7.61 million $ 168,367
Jan 14, 5 PM $ 0.0204
-0.06%
$ 7.61 million $ 170,563
Jan 14, 4 PM $ 0.0205
-0.03%
$ 7.61 million $ 170,324
Jan 14, 3 PM $ 0.0205
+0.10%
$ 7.62 million $ 168,928
Jan 14, 2 PM $ 0.0205
+0.05%
$ 7.61 million $ 169,102
Jan 14, 1 PM $ 0.0204
+0.01%
$ 7.61 million $ 170,715
Jan 14, 12 PM $ 0.0204
-0.09%
$ 7.61 million $ 169,977
Jan 14, 11 AM $ 0.0204
+0.00%
$ 7.6 million $ 168,429
Jan 14, 10 AM $ 0.0204
+0.11%
$ 7.6 million $ 166,730
Jan 14, 9 AM $ 0.0204
-0.08%
$ 7.6 million $ 167,735
Jan 14, 8 AM $ 0.0204
-0.04%
$ 7.6 million $ 168,835
Jan 14, 7 AM $ 0.0204
+0.02%
$ 7.6 million $ 165,201
Jan 14, 6 AM $ 0.0204
+0.01%
$ 7.6 million $ 163,775
Jan 14, 5 AM $ 0.0204
+0.03%
$ 7.59 million $ 160,405
Jan 14, 4 AM $ 0.0204
+0.00%
$ 7.6 million $ 159,494
Jan 14, 3 AM $ 0.0204
-0.05%
$ 7.6 million $ 162,131
Jan 14, 2 AM $ 0.0204
+0.05%
$ 7.6 million $ 158,561
Jan 14, 1 AM $ 0.0204
-0.18%
$ 7.6 million $ 166,542
Jan 14, 12 AM $ 0.0205
+0.23%
$ 7.61 million $ 163,002
Jan 13, 11 PM $ 0.0204
-0.06%
$ 7.6 million $ 161,145
Jan 13, 10 PM $ 0.0204
+0.09%
$ 7.6 million $ 161,689
Jan 13, 9 PM $ 0.0204
-0.03%
$ 7.6 million $ 161,100
Jan 13, 8 PM $ 0.0204
+0.02%
$ 7.6 million $ 161,450
Jan 13, 7 PM $ 0.0204
-0.07%
$ 7.6 million $ 165,402
Jan 13, 6 PM $ 0.0204
+0.11%
$ 7.6 million $ 161,569
Jan 13, 5 PM $ 0.0204
-0.02%
$ 7.59 million $ 159,615
Jan 13, 4 PM $ 0.0204
-0.05%
$ 7.59 million $ 185,772
Jan 13, 3 PM $ 0.0204
+0.06%
$ 7.6 million $ 190,883
Jan 13, 2 PM $ 0.0204
-0.08%
$ 7.59 million $ 188,926
Jan 13, 1 PM $ 0.0204
+0.07%
$ 7.6 million $ 190,270
Jan 13, 12 PM $ 0.0204
-0.13%
$ 7.6 million $ 190,176
Jan 13, 11 AM $ 0.0204
+0.14%
$ 7.61 million $ 194,257
Jan 13, 10 AM $ 0.0204
+0.14%
$ 7.59 million $ 192,600
Jan 13, 9 AM $ 0.0204
-0.07%
$ 7.58 million $ 191,492
Jan 13, 8 AM $ 0.0204
-0.12%
$ 7.59 million $ 189,628
Jan 13, 7 AM $ 0.0204
+0.04%
$ 7.6 million $ 193,712
Jan 13, 6 AM $ 0.0204
-0.04%
$ 7.6 million $ 193,413
Jan 13, 5 AM $ 0.0204
+0.04%
$ 7.6 million $ 198,025
Jan 13, 4 AM $ 0.0204
-0.09%
$ 7.59 million $ 198,420
Jan 13, 3 AM $ 0.0204
+0.00%
$ 7.6 million $ 198,653
Jan 13, 2 AM $ 0.0204
+0.12%
$ 7.6 million $ 199,118
Jan 13, 1 AM $ 0.0204
+0.05%
$ 7.59 million $ 193,742
Jan 13, 12 AM $ 0.0204
+0.06%
$ 7.59 million $ 192,985
Jan 12, 11 PM $ 0.0204
+0.01%
$ 7.58 million $ 195,748
Jan 12, 10 PM $ 0.0204
-0.20%
$ 7.58 million $ 194,399
Jan 12, 9 PM $ 0.0204
-0.01%
$ 7.6 million $ 194,147
Jan 12, 8 PM $ 0.0204
-0.07%
$ 7.6 million $ 192,418
Jan 12, 7 PM $ 0.0204
+0.05%
$ 7.6 million $ 192,905
Jan 12, 6 PM $ 0.0204
-0.04%
$ 7.6 million $ 194,254
Jan 12, 5 PM $ 0.0204
-0.18%
$ 7.6 million $ 196,175