Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.021
+0.07%
$8.37 million $54,539
Jul 5, 8 PM $0.021
+0.00%
$8.36 million $52,468
Jul 5, 7 PM $0.021
+0.00%
$8.36 million $52,433
Jul 5, 6 PM $0.021
+0.00%
$8.36 million $54,585
Jul 5, 5 PM $0.021
+0.00%
$8.36 million $54,237
Jul 5, 4 PM $0.021
+0.00%
$8.36 million $54,236
Jul 5, 3 PM $0.021
-0.02%
$8.36 million $54,322
Jul 5, 2 PM $0.021
+0.00%
$8.36 million $53,992
Jul 5, 1 PM $0.021
+0.02%
$8.36 million $53,852
Jul 5, 12 PM $0.021
-0.01%
$8.36 million $53,023
Jul 5, 11 AM $0.021
+0.19%
$8.36 million $52,779
Jul 5, 10 AM $0.021
-0.22%
$8.35 million $52,288
Jul 5, 9 AM $0.021
+0.00%
$8.37 million $51,449
Jul 5, 8 AM $0.021
-0.05%
$8.37 million $51,588
Jul 5, 7 AM $0.021
+0.05%
$8.37 million $51,152
Jul 5, 6 AM $0.021
+0.00%
$8.37 million $50,436
Jul 5, 5 AM $0.021
+0.20%
$8.37 million $50,373
Jul 5, 4 AM $0.021
-0.01%
$8.35 million $49,950
Jul 5, 3 AM $0.021
+0.01%
$8.35 million $49,870
Jul 5, 2 AM $0.021
+0.00%
$8.35 million $49,790
Jul 5, 1 AM $0.021
+0.00%
$8.35 million $49,466
Jul 5, 12 AM $0.021
+0.00%
$8.35 million $49,138
Jul 4, 11 PM $0.021
+0.00%
$8.35 million $48,812
Jul 4, 10 PM $0.021
-0.01%
$8.35 million $48,850
Jul 4, 9 PM $0.021
+0.01%
$8.35 million $48,819
Jul 4, 8 PM $0.021
-0.06%
$8.35 million $49,709
Jul 4, 7 PM $0.021
-0.05%
$8.36 million $49,451
Jul 4, 6 PM $0.021
+0.00%
$8.36 million $49,829
Jul 4, 5 PM $0.021
+0.01%
$8.36 million $49,985
Jul 4, 4 PM $0.021
+0.05%
$8.36 million $49,704
Jul 4, 3 PM $0.021
-0.05%
$8.36 million $49,597
Jul 4, 2 PM $0.021
+0.00%
$8.36 million $49,435
Jul 4, 1 PM $0.021
-0.01%
$8.36 million $49,413
Jul 4, 12 PM $0.021
+0.00%
$8.36 million $49,419
Jul 4, 11 AM $0.021
+0.01%
$8.36 million $49,298
Jul 4, 10 AM $0.021
-0.01%
$8.36 million $49,317
Jul 4, 9 AM $0.021
+0.00%
$8.36 million $49,087
Jul 4, 8 AM $0.021
+0.01%
$8.36 million $48,771
Jul 4, 7 AM $0.021
-0.01%
$8.36 million $49,048
Jul 4, 6 AM $0.021
+0.00%
$8.36 million $49,210
Jul 4, 5 AM $0.021
+0.01%
$8.36 million $48,916
Jul 4, 4 AM $0.021
+0.00%
$8.36 million $48,856
Jul 4, 3 AM $0.021
+0.00%
$8.36 million $48,987
Jul 4, 2 AM $0.021
-0.01%
$8.36 million $49,204
Jul 4, 1 AM $0.021
+0.01%
$8.36 million $49,465
Jul 4, 12 AM $0.021
+0.00%
$8.36 million $50,670
Jul 3, 11 PM $0.021
+0.00%
$8.36 million $50,930
Jul 3, 10 PM $0.021
+0.00%
$8.36 million $50,935
Jul 3, 9 PM $0.021
+0.00%
$8.36 million $50,979
Jul 3, 8 PM $0.021
-0.06%
$8.36 million $50,611