Upland Historical Data

SPARKLET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0204
+0.05%
$ 7.6 million $ 192,905
Jan 12, 6 PM $ 0.0204
-0.04%
$ 7.6 million $ 194,254
Jan 12, 5 PM $ 0.0204
-0.18%
$ 7.6 million $ 196,175
Jan 12, 4 PM $ 0.0205
+0.12%
$ 7.61 million $ 196,138
Jan 12, 3 PM $ 0.0204
-0.01%
$ 7.61 million $ 185,435
Jan 12, 2 PM $ 0.0204
+0.39%
$ 7.61 million $ 185,506
Jan 12, 1 PM $ 0.0204
-0.13%
$ 7.58 million $ 178,905
Jan 12, 12 PM $ 0.0204
+0.00%
$ 7.59 million $ 177,954
Jan 12, 11 AM $ 0.0204
-0.18%
$ 7.59 million $ 179,657
Jan 12, 10 AM $ 0.0204
-0.01%
$ 7.6 million $ 179,571
Jan 12, 9 AM $ 0.0204
-0.10%
$ 7.58 million $ 179,806
Jan 12, 8 AM $ 0.0204
-0.07%
$ 7.58 million $ 179,609
Jan 12, 7 AM $ 0.0204
-0.01%
$ 7.59 million $ 179,524
Jan 12, 6 AM $ 0.0204
-0.13%
$ 7.59 million $ 180,601
Jan 12, 5 AM $ 0.0204
-0.05%
$ 7.6 million $ 175,664
Jan 12, 4 AM $ 0.0204
+0.01%
$ 7.6 million $ 175,040
Jan 12, 3 AM $ 0.0204
-0.09%
$ 7.59 million $ 179,106
Jan 12, 2 AM $ 0.0204
+0.08%
$ 7.6 million $ 179,081
Jan 12, 1 AM $ 0.0204
-0.11%
$ 7.59 million $ 179,018
Jan 12, 12 AM $ 0.0204
-0.06%
$ 7.6 million $ 180,340
Jan 11, 11 PM $ 0.0204
+0.00%
$ 7.59 million $ 177,342
Jan 11, 10 PM $ 0.0204
+0.00%
$ 7.59 million $ 178,960
Jan 11, 9 PM $ 0.0204
-0.01%
$ 7.59 million $ 175,306
Jan 11, 8 PM $ 0.0204
-0.07%
$ 7.59 million $ 176,621
Jan 11, 7 PM $ 0.0204
+0.16%
$ 7.6 million $ 175,805
Jan 11, 6 PM $ 0.0204
-0.26%
$ 7.59 million $ 174,240
Jan 11, 5 PM $ 0.0204
+0.01%
$ 7.61 million $ 176,925
Jan 11, 4 PM $ 0.0204
+0.02%
$ 7.6 million $ 177,189
Jan 11, 3 PM $ 0.0204
+0.33%
$ 7.6 million $ 179,174
Jan 11, 2 PM $ 0.0204
-0.10%
$ 7.59 million $ 163,180
Jan 11, 1 PM $ 0.0204
+0.05%
$ 7.59 million $ 162,726
Jan 11, 12 PM $ 0.0204
-0.01%
$ 7.59 million $ 163,812
Jan 11, 11 AM $ 0.0204
-0.03%
$ 7.59 million $ 158,806
Jan 11, 10 AM $ 0.0204
+0.04%
$ 7.59 million $ 174,151
Jan 11, 9 AM $ 0.0204
-0.05%
$ 7.59 million $ 175,983
Jan 11, 8 AM $ 0.0204
-0.10%
$ 7.59 million $ 176,037
Jan 11, 7 AM $ 0.0204
+0.00%
$ 7.6 million $ 176,011
Jan 11, 6 AM $ 0.0204
-0.22%
$ 7.6 million $ 178,782
Jan 11, 5 AM $ 0.0205
+0.18%
$ 7.61 million $ 186,303
Jan 11, 4 AM $ 0.0204
-0.05%
$ 7.6 million $ 188,526
Jan 11, 3 AM $ 0.0204
+0.00%
$ 7.6 million $ 180,569
Jan 11, 2 AM $ 0.0204
+0.04%
$ 7.61 million $ 180,479
Jan 11, 1 AM $ 0.0204
-0.19%
$ 7.6 million $ 183,468
Jan 11, 12 AM $ 0.0205
+0.07%
$ 7.62 million $ 182,531
Jan 10, 11 PM $ 0.0205
-0.03%
$ 7.61 million $ 182,079
Jan 10, 10 PM $ 0.0205
+0.01%
$ 7.61 million $ 180,751
Jan 10, 9 PM $ 0.0205
+0.15%
$ 7.61 million $ 187,804
Jan 10, 8 PM $ 0.0204
-0.07%
$ 7.6 million $ 187,253
Jan 10, 7 PM $ 0.0205
+0.10%
$ 7.61 million $ 186,297
Jan 10, 6 PM $ 0.0204
+0.00%
$ 7.6 million $ 186,774