Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0292
+0.11%
$ 10.26 million $ 150,700
Sep 24, 2025 $ 0.0292
+0.03%
$ 10.26 million $ 151,903
Sep 23, 2025 $ 0.0292
+0.00%
$ 10.25 million $ 150,278
Sep 22, 2025 $ 0.0292
-0.23%
$ 10.25 million $ 182,328
Sep 21, 2025 $ 0.0293
-0.15%
$ 10.27 million $ 165,171
Sep 20, 2025 $ 0.0293
-1.02%
$ 10.28 million $ 180,430
Sep 19, 2025 $ 0.0296
+1.12%
$ 10.15 million $ 184,105
Sep 18, 2025 $ 0.0293
+0.04%
$ 10.05 million $ 170,589
Sep 17, 2025 $ 0.0293
+0.87%
$ 10.04 million $ 168,390
Sep 16, 2025 $ 0.0291
-0.24%
$ 9.98 million $ 178,031
Sep 15, 2025 $ 0.0292
-0.98%
$ 10.01 million $ 196,673
Sep 14, 2025 $ 0.0296
+0.28%
$ 10.12 million $ 186,851
Sep 13, 2025 $ 0.0295
+0.72%
$ 10.13 million $ 171,506
Sep 12, 2025 $ 0.0293
+0.14%
$ 10.05 million $ 183,771
Sep 11, 2025 $ 0.0293
+0.24%
$ 10.05 million $ 170,592
Sep 10, 2025 $ 0.0292
+0.65%
$ 10.03 million $ 179,527
Sep 9, 2025 $ 0.0291
+2.68%
$ 9.97 million $ 189,981
Sep 8, 2025 $ 0.0283
+0.11%
$ 9.71 million $ 162,325
Sep 7, 2025 $ 0.0283
+0.14%
$ 9.7 million $ 167,085
Sep 6, 2025 $ 0.0282
-0.11%
$ 9.69 million $ 152,344
Sep 5, 2025 $ 0.0283
+0.59%
$ 9.7 million $ 170,594
Sep 4, 2025 $ 0.0281
-1.22%
$ 9.64 million $ 184,229
Sep 3, 2025 $ 0.0285
+16.92%
$ 9.67 million $ 211,232
Sep 2, 2025 $ 0.0244
+0.51%
$ 8.36 million $ 179,076
Sep 1, 2025 $ 0.0242
-0.42%
$ 8.31 million $ 179,431
Aug 31, 2025 $ 0.0244
+0.26%
$ 8.36 million $ 177,669
Aug 30, 2025 $ 0.0243
+0.35%
$ 8.34 million $ 178,994
Aug 29, 2025 $ 0.0242
-0.66%
$ 7.61 million $ 182,621
Aug 28, 2025 $ 0.0244
-0.35%
$ 7.67 million $ 183,208
Aug 27, 2025 $ 0.0245
-0.36%
$ 7.69 million $ 167,911
Aug 26, 2025 $ 0.0244
-0.20%
$ 7.71 million $ 180,750
Aug 25, 2025 $ 0.0245
+0.28%
$ 7.68 million $ 180,844
Aug 24, 2025 $ 0.0244
+1.13%
$ 7.67 million $ 187,640
Aug 23, 2025 $ 0.0241
+0.04%
$ 7.57 million $ 167,096
Aug 22, 2025 $ 0.0241
+0.53%
$ 7.56 million $ 178,718
Aug 21, 2025 $ 0.024
-0.82%
$ 7.53 million $ 178,274
Aug 20, 2025 $ 0.0241
+0.52%
$ 7.59 million $ 178,389
Aug 19, 2025 $ 0.024
-0.01%
$ 7.54 million $ 177,364
Aug 18, 2025 $ 0.024
+2.49%
$ 7.55 million $ 181,902
Aug 17, 2025 $ 0.0233
+3.67%
$ 7.33 million $ 204,559
Aug 16, 2025 $ 0.0225
-0.10%
$ 7.07 million $ 168,051
Aug 15, 2025 $ 0.0225
+0.08%
$ 7.07 million $ 183,033
Aug 14, 2025 $ 0.0225
+14.59%
$ 7.07 million $ 196,720
Aug 13, 2025 $ 0.0196
+7.04%
$ 6.17 million $ 177,194
Aug 12, 2025 $ 0.0184
+1.88%
$ 5.76 million $ 183,154
Aug 11, 2025 $ 0.018
+0.40%
$ 5.65 million $ 191,465
Aug 10, 2025 $ 0.0179
-0.23%
$ 5.63 million $ 182,000
Aug 9, 2025 $ 0.018
+0.36%
$ 5.65 million $ 185,394
Aug 8, 2025 $ 0.0179
+0.49%
$ 5.63 million $ 165,868
Aug 7, 2025 $ 0.0178
-0.18%
$ 5.6 million $ 181,796