Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.02
+0.00%
$ 8.13 million $ 62,930
Aug 2, 8 AM $ 0.02
+0.00%
$ 8.13 million $ 63,653
Aug 2, 7 AM $ 0.02
-0.09%
$ 8.13 million $ 64,208
Aug 2, 6 AM $ 0.02
-0.01%
$ 8.14 million $ 65,521
Aug 2, 5 AM $ 0.02
+0.10%
$ 8.14 million $ 65,268
Aug 2, 4 AM $ 0.02
-0.05%
$ 8.13 million $ 65,164
Aug 2, 3 AM $ 0.02
+0.05%
$ 8.14 million $ 65,916
Aug 2, 2 AM $ 0.02
+0.00%
$ 8.13 million $ 65,632
Aug 2, 1 AM $ 0.02
-0.04%
$ 8.13 million $ 65,476
Aug 2, 12 AM $ 0.02
-0.02%
$ 8.14 million $ 66,248
Aug 1, 11 PM $ 0.02
+0.02%
$ 8.14 million $ 65,811
Aug 1, 10 PM $ 0.02
+0.04%
$ 8.14 million $ 62,556
Aug 1, 9 PM $ 0.02
+0.00%
$ 8.13 million $ 62,027
Aug 1, 8 PM $ 0.02
+0.00%
$ 8.13 million $ 61,905
Aug 1, 7 PM $ 0.02
-0.05%
$ 8.13 million $ 66,056
Aug 1, 6 PM $ 0.02
+0.00%
$ 8.14 million $ 66,198
Aug 1, 5 PM $ 0.02
+0.05%
$ 8.14 million $ 66,290
Aug 1, 4 PM $ 0.02
-0.05%
$ 8.13 million $ 66,573
Aug 1, 3 PM $ 0.02
+0.03%
$ 8.14 million $ 66,236
Aug 1, 2 PM $ 0.02
-0.05%
$ 8.14 million $ 67,237
Aug 1, 1 PM $ 0.02
-0.06%
$ 8.14 million $ 66,995
Aug 1, 12 PM $ 0.02
+0.04%
$ 8.14 million $ 61,554
Aug 1, 11 AM $ 0.02
+0.00%
$ 8.13 million $ 61,006
Aug 1, 10 AM $ 0.02
-0.05%
$ 8.13 million $ 60,431
Aug 1, 9 AM $ 0.02
+0.00%
$ 8.13 million $ 60,161
Aug 1, 8 AM $ 0.02
+0.00%
$ 8.13 million $ 59,717
Aug 1, 7 AM $ 0.02
-0.01%
$ 8.13 million $ 59,694
Aug 1, 6 AM $ 0.02
-0.01%
$ 8.13 million $ 58,733
Aug 1, 5 AM $ 0.02
+0.05%
$ 8.14 million $ 58,807
Aug 1, 4 AM $ 0.02
-0.05%
$ 8.13 million $ 58,515
Aug 1, 3 AM $ 0.02
+0.00%
$ 8.14 million $ 58,990
Aug 1, 2 AM $ 0.02
+0.05%
$ 8.14 million $ 59,006
Aug 1, 1 AM $ 0.02
+0.05%
$ 8.14 million $ 59,059
Aug 1, 12 AM $ 0.02
-0.05%
$ 8.13 million $ 58,870
Jul 31, 11 PM $ 0.02
+0.04%
$ 8.14 million $ 59,011
Jul 31, 10 PM $ 0.02
-0.04%
$ 8.13 million $ 58,578
Jul 31, 9 PM $ 0.02
+0.04%
$ 8.14 million $ 57,969
Jul 31, 8 PM $ 0.02
+0.00%
$ 8.13 million $ 57,786
Jul 31, 7 PM $ 0.02
-0.01%
$ 8.13 million $ 58,442
Jul 31, 6 PM $ 0.02
-0.06%
$ 8.13 million $ 57,404
Jul 31, 5 PM $ 0.02
+0.05%
$ 8.14 million $ 57,595
Jul 31, 4 PM $ 0.02
+0.01%
$ 8.13 million $ 57,399
Jul 31, 3 PM $ 0.02
-0.05%
$ 8.13 million $ 57,380
Jul 31, 2 PM $ 0.02
-0.05%
$ 8.13 million $ 57,462
Jul 31, 1 PM $ 0.02
+0.00%
$ 8.13 million $ 57,936
Jul 31, 12 PM $ 0.02
+0.01%
$ 8.13 million $ 57,070
Jul 31, 11 AM $ 0.02
+0.00%
$ 8.13 million $ 56,335
Jul 31, 10 AM $ 0.02
+0.05%
$ 8.13 million $ 57,040
Jul 31, 9 AM $ 0.02
+0.00%
$ 8.13 million $ 56,939
Jul 31, 8 AM $ 0.02
+0.00%
$ 8.13 million $ 56,725