Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0192
-0.01%
$ 7.67 million $ 64,393
Jun 1, 9 AM $ 0.0192
-0.22%
$ 7.67 million $ 64,251
Jun 1, 8 AM $ 0.0193
+0.21%
$ 7.68 million $ 64,017
Jun 1, 7 AM $ 0.0193
-0.15%
$ 7.67 million $ 62,261
Jun 1, 6 AM $ 0.0193
-0.17%
$ 7.68 million $ 62,547
Jun 1, 5 AM $ 0.0193
-0.14%
$ 7.69 million $ 62,106
Jun 1, 4 AM $ 0.0193
-0.07%
$ 7.7 million $ 62,744
Jun 1, 3 AM $ 0.0194
+0.09%
$ 7.71 million $ 64,575
Jun 1, 2 AM $ 0.0193
-0.03%
$ 7.71 million $ 65,675
Jun 1, 1 AM $ 0.0194
+0.11%
$ 7.71 million $ 66,659
Jun 1, 12 AM $ 0.0193
-0.09%
$ 7.7 million $ 66,726
May 31, 11 PM $ 0.0194
-0.10%
$ 7.71 million $ 67,824
May 31, 10 PM $ 0.0194
+0.03%
$ 7.72 million $ 66,681
May 31, 9 PM $ 0.0194
-0.05%
$ 7.72 million $ 66,153
May 31, 8 PM $ 0.0194
+0.05%
$ 7.73 million $ 65,255
May 31, 7 PM $ 0.0194
-0.06%
$ 7.72 million $ 64,957
May 31, 6 PM $ 0.0194
+0.00%
$ 7.73 million $ 65,188
May 31, 5 PM $ 0.0194
+0.03%
$ 7.73 million $ 64,859
May 31, 4 PM $ 0.0194
-0.05%
$ 7.72 million $ 64,961
May 31, 3 PM $ 0.0194
-0.03%
$ 7.73 million $ 63,942
May 31, 2 PM $ 0.0194
-0.14%
$ 7.73 million $ 62,252
May 31, 1 PM $ 0.0194
+0.08%
$ 7.74 million $ 61,939
May 31, 12 PM $ 0.0194
+0.00%
$ 7.74 million $ 64,092
May 31, 11 AM $ 0.0195
+0.01%
$ 7.75 million $ 64,571
May 31, 10 AM $ 0.0195
-0.10%
$ 7.75 million $ 63,717
May 31, 9 AM $ 0.0195
-0.04%
$ 7.76 million $ 63,911
May 31, 8 AM $ 0.0195
-0.22%
$ 7.76 million $ 64,344
May 31, 7 AM $ 0.0195
-0.03%
$ 7.78 million $ 64,225
May 31, 6 AM $ 0.0195
-0.01%
$ 7.78 million $ 64,207
May 31, 5 AM $ 0.0195
-0.17%
$ 7.78 million $ 64,890
May 31, 4 AM $ 0.0195
-0.19%
$ 7.79 million $ 66,070
May 31, 3 AM $ 0.0196
+0.04%
$ 7.8 million $ 64,956
May 31, 2 AM $ 0.0196
-0.18%
$ 7.8 million $ 66,725
May 31, 1 AM $ 0.0196
+0.24%
$ 7.81 million $ 66,373
May 31, 12 AM $ 0.0196
-0.12%
$ 7.79 million $ 66,710
May 30, 11 PM $ 0.0196
-0.06%
$ 7.8 million $ 65,384
May 30, 10 PM $ 0.0196
+0.02%
$ 7.81 million $ 65,422
May 30, 9 PM $ 0.0196
-0.11%
$ 7.81 million $ 66,123
May 30, 8 PM $ 0.0196
-0.15%
$ 7.82 million $ 66,779
May 30, 7 PM $ 0.0196
+0.06%
$ 7.83 million $ 66,632
May 30, 6 PM $ 0.0196
-0.17%
$ 7.82 million $ 66,261
May 30, 5 PM $ 0.0197
+0.13%
$ 7.84 million $ 66,063
May 30, 4 PM $ 0.0196
-0.04%
$ 7.83 million $ 67,162
May 30, 3 PM $ 0.0197
-0.05%
$ 7.83 million $ 67,942
May 30, 2 PM $ 0.0197
+0.15%
$ 7.83 million $ 68,853
May 30, 1 PM $ 0.0196
-0.23%
$ 7.82 million $ 69,294
May 30, 12 PM $ 0.0197
-0.12%
$ 7.84 million $ 67,011
May 30, 11 AM $ 0.0197
-0.05%
$ 7.85 million $ 66,478
May 30, 10 AM $ 0.0197
+0.05%
$ 7.86 million $ 67,283
May 30, 9 AM $ 0.0197
-0.18%
$ 7.85 million $ 67,459