Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0223
+0.03%
$ 8.8 million $ 169,448
Apr 5, 9 AM $ 0.0223
+0.01%
$ 8.8 million $ 170,501
Apr 5, 8 AM $ 0.0223
-0.03%
$ 8.79 million $ 169,537
Apr 5, 7 AM $ 0.0223
+0.05%
$ 8.8 million $ 169,329
Apr 5, 6 AM $ 0.0223
-0.35%
$ 8.79 million $ 172,345
Apr 5, 5 AM $ 0.0224
-0.21%
$ 8.82 million $ 167,524
Apr 5, 4 AM $ 0.0224
+0.00%
$ 8.84 million $ 165,687
Apr 5, 3 AM $ 0.0224
-0.04%
$ 8.84 million $ 164,840
Apr 5, 2 AM $ 0.0225
+0.00%
$ 8.85 million $ 164,344
Apr 5, 1 AM $ 0.0225
-0.02%
$ 8.85 million $ 164,677
Apr 5, 12 AM $ 0.0225
-0.04%
$ 8.85 million $ 173,902
Apr 4, 11 PM $ 0.0225
+0.03%
$ 8.85 million $ 187,494
Apr 4, 10 PM $ 0.0225
-0.05%
$ 8.85 million $ 190,438
Apr 4, 9 PM $ 0.0225
-0.03%
$ 8.85 million $ 191,562
Apr 4, 8 PM $ 0.0225
-0.17%
$ 8.86 million $ 179,217
Apr 4, 7 PM $ 0.0225
+0.01%
$ 8.87 million $ 174,143
Apr 4, 6 PM $ 0.0225
-0.01%
$ 8.87 million $ 176,603
Apr 4, 5 PM $ 0.0225
+0.08%
$ 8.87 million $ 177,201
Apr 4, 4 PM $ 0.0225
+0.05%
$ 8.87 million $ 193,351
Apr 4, 3 PM $ 0.0225
+0.05%
$ 8.87 million $ 190,164
Apr 4, 2 PM $ 0.0225
+0.01%
$ 8.86 million $ 182,485
Apr 4, 1 PM $ 0.0225
-0.01%
$ 8.86 million $ 182,895
Apr 4, 12 PM $ 0.0225
+0.12%
$ 8.86 million $ 179,938
Apr 4, 11 AM $ 0.0224
-0.08%
$ 8.84 million $ 178,579
Apr 4, 10 AM $ 0.0225
+0.17%
$ 8.85 million $ 174,681
Apr 4, 9 AM $ 0.0224
+0.04%
$ 8.84 million $ 180,497
Apr 4, 8 AM $ 0.0224
-0.11%
$ 8.83 million $ 177,451
Apr 4, 7 AM $ 0.0224
+0.27%
$ 8.84 million $ 173,876
Apr 4, 6 AM $ 0.0224
+0.06%
$ 8.82 million $ 163,345
Apr 4, 5 AM $ 0.0224
-0.03%
$ 8.82 million $ 165,407
Apr 4, 4 AM $ 0.0224
+0.14%
$ 8.82 million $ 165,885
Apr 4, 3 AM $ 0.0224
-0.02%
$ 8.81 million $ 163,835
Apr 4, 2 AM $ 0.0224
+0.00%
$ 8.81 million $ 169,245
Apr 4, 1 AM $ 0.0223
+0.04%
$ 8.8 million $ 170,375
Apr 4, 12 AM $ 0.0223
+0.26%
$ 8.8 million $ 166,609
Apr 3, 11 PM $ 0.0223
-0.01%
$ 8.78 million $ 151,714
Apr 3, 10 PM $ 0.0223
+0.01%
$ 8.78 million $ 150,834
Apr 3, 9 PM $ 0.0223
-0.01%
$ 8.78 million $ 154,381
Apr 3, 8 PM $ 0.0223
+0.00%
$ 8.78 million $ 155,880
Apr 3, 7 PM $ 0.0223
+0.00%
$ 8.78 million $ 157,800
Apr 3, 6 PM $ 0.0223
+0.00%
$ 8.68 million $ 151,714
Apr 3, 5 PM $ 0.0223
-0.12%
$ 8.68 million $ 153,668
Apr 3, 4 PM $ 0.0223
+0.04%
$ 8.7 million $ 145,723
Apr 3, 3 PM $ 0.0223
+0.01%
$ 8.69 million $ 151,033
Apr 3, 2 PM $ 0.0223
-0.01%
$ 8.69 million $ 153,446
Apr 3, 1 PM $ 0.0223
-0.05%
$ 8.69 million $ 152,976
Apr 3, 12 PM $ 0.0223
+0.06%
$ 8.7 million $ 157,651
Apr 3, 11 AM $ 0.0223
-0.04%
$ 8.69 million $ 156,446
Apr 3, 10 AM $ 0.0223
+0.04%
$ 8.7 million $ 157,985
Apr 3, 9 AM $ 0.0223
+0.00%
$ 8.69 million $ 157,803