Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.0211
+0.00%
$8.6 million $8,425
Oct 1, 6 PM $0.0211
+0.00%
$8.6 million $8,425
Oct 1, 5 PM $0.0211
+0.00%
$8.6 million $8,425
Oct 1, 4 PM $0.0211
+0.00%
$8.6 million $9,407
Oct 1, 3 PM $0.0211
+0.01%
$8.6 million $9,529
Oct 1, 2 PM $0.0211
-0.01%
$8.6 million $9,529
Oct 1, 1 PM $0.0211
+0.00%
$8.6 million $8,260
Oct 1, 12 PM $0.0211
-0.02%
$8.6 million $11,261
Oct 1, 11 AM $0.0211
+0.02%
$8.6 million $11,296
Oct 1, 10 AM $0.0211
+0.48%
$8.6 million $11,290
Oct 1, 9 AM $0.021
-0.13%
$8.56 million $11,171
Oct 1, 8 AM $0.021
+0.50%
$8.57 million $11,171
Oct 1, 7 AM $0.0209
+0.21%
$8.53 million $4,420
Oct 1, 6 AM $0.0209
+0.00%
$8.51 million $1,384
Oct 1, 5 AM $0.0209
+0.46%
$8.51 million $4,342
Oct 1, 4 AM $0.0208
-0.46%
$8.47 million $4,343
Oct 1, 3 AM $0.0209
+0.00%
$8.51 million $4,657
Oct 1, 2 AM $0.0209
+0.23%
$8.51 million $4,657
Oct 1, 1 AM $0.0209
+0.35%
$8.49 million $4,657
Oct 1, 12 AM $0.0208
-0.44%
$8.46 million $4,628
Sep 30, 11 PM $0.0209
+0.26%
$8.5 million $2,599
Sep 30, 10 PM $0.0208
+0.07%
$8.47 million $3,552
Sep 30, 9 PM $0.0208
+0.23%
$8.47 million $3,531
Sep 30, 8 PM $0.0208
+0.69%
$8.45 million $3,531
Sep 30, 7 PM $0.0206
+0.00%
$8.39 million $3,324
Sep 30, 6 PM $0.0206
+0.01%
$8.39 million $3,299
Sep 30, 5 PM $0.0206
-0.83%
$8.39 million $2,824
Sep 30, 4 PM $0.0208
+0.35%
$8.46 million $1,354
Sep 30, 3 PM $0.0207
-0.89%
$8.43 million $1,220
Sep 30, 2 PM $0.0209
-0.37%
$8.51 million $499
Sep 30, 1 PM $0.021
+0.00%
$8.54 million $343
Sep 30, 12 PM $0.021
+0.16%
$8.54 million $464
Sep 30, 11 AM $0.0209
-0.07%
$8.5 million $429
Sep 30, 10 AM $0.0209
+0.00%
$8.51 million $997
Sep 30, 9 AM $0.0209
+0.69%
$8.51 million $997
Sep 30, 8 AM $0.0208
+1.25%
$8.45 million $997
Sep 30, 7 AM $0.0205
+0.00%
$8.35 million $290
Sep 30, 6 AM $0.0205
-0.73%
$8.35 million $290
Sep 30, 5 AM $0.0206
-0.05%
$8.41 million $979
Sep 30, 4 AM $0.0207
+1.28%
$8.41 million $825
Sep 30, 3 AM $0.0204
+0.00%
$8.31 million $289
Sep 30, 2 AM $0.0204
-1.80%
$8.31 million $289
Sep 30, 1 AM $0.0208
+1.83%
$8.46 million $289
Sep 30, 12 AM $0.0204
+0.00%
$8.31 million $84
Sep 29, 11 PM $0.0204
+0.00%
$8.31 million $84
Sep 29, 10 PM $0.0204
+0.00%
$8.31 million $84
Sep 29, 9 PM $0.0204
+0.00%
$8.31 million $1,451
Sep 29, 8 PM $0.0204
+0.00%
$8.31 million $1,451
Sep 29, 7 PM $0.0204
+0.00%
$8.31 million $1,451
Sep 29, 6 PM $0.0204
-3.18%
$8.31 million $1,536