Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.02
+0.00%
$ 8.13 million $ 53,994
2:30 PM $ 0.02
+0.00%
$ 8.13 million $ 54,006
2:29 PM $ 0.02
-0.05%
$ 8.13 million $ 54,008
2:28 PM $ 0.02
+0.05%
$ 8.13 million $ 53,959
2:27 PM $ 0.02
+0.00%
$ 8.13 million $ 53,958
2:26 PM $ 0.02
+0.00%
$ 8.13 million $ 53,941
2:25 PM $ 0.02
+0.00%
$ 8.13 million $ 53,928
2:24 PM $ 0.02
+0.00%
$ 8.13 million $ 53,930
2:23 PM $ 0.02
+0.00%
$ 8.13 million $ 53,924
2:22 PM $ 0.02
+0.00%
$ 8.13 million $ 53,958
2:21 PM $ 0.02
+0.00%
$ 8.13 million $ 53,945
2:20 PM $ 0.02
+0.00%
$ 8.13 million $ 53,942
2:19 PM $ 0.02
+0.00%
$ 8.13 million $ 53,916
2:18 PM $ 0.02
+0.00%
$ 8.13 million $ 53,916
2:17 PM $ 0.02
+0.00%
$ 8.13 million $ 53,845
2:16 PM $ 0.02
+0.00%
$ 8.13 million $ 53,803
2:15 PM $ 0.02
+0.00%
$ 8.13 million $ 53,780
2:14 PM $ 0.02
+0.00%
$ 8.13 million $ 53,742
2:13 PM $ 0.02
+0.00%
$ 8.13 million $ 53,727
2:12 PM $ 0.02
+0.00%
$ 8.13 million $ 53,703
2:11 PM $ 0.02
+0.00%
$ 8.13 million $ 53,650
2:10 PM $ 0.02
+0.00%
$ 8.13 million $ 53,622
2:09 PM $ 0.02
+0.00%
$ 8.13 million $ 53,594
2:08 PM $ 0.02
+0.00%
$ 8.13 million $ 53,568
2:07 PM $ 0.02
+0.00%
$ 8.13 million $ 53,531
2:06 PM $ 0.02
+0.00%
$ 8.13 million $ 53,481
2:05 PM $ 0.02
+0.00%
$ 8.13 million $ 53,409
2:04 PM $ 0.02
+0.00%
$ 8.13 million $ 53,360
2:03 PM $ 0.02
+0.00%
$ 8.13 million $ 53,332
2:02 PM $ 0.02
+0.00%
$ 8.13 million $ 53,348
2:01 PM $ 0.02
+0.00%
$ 8.13 million $ 53,330
2:00 PM $ 0.02
+0.00%
$ 8.13 million $ 53,349
1:59 PM $ 0.02
+0.00%
$ 8.13 million $ 53,385
1:58 PM $ 0.02
+0.00%
$ 8.13 million $ 53,424
1:57 PM $ 0.02
+0.00%
$ 8.13 million $ 53,470
1:56 PM $ 0.02
+0.00%
$ 8.13 million $ 53,556
1:55 PM $ 0.02
+0.00%
$ 8.13 million $ 53,538
1:54 PM $ 0.02
+0.00%
$ 8.14 million $ 53,548
1:53 PM $ 0.02
+0.00%
$ 8.14 million $ 53,515
1:52 PM $ 0.02
+0.00%
$ 8.14 million $ 53,524
1:51 PM $ 0.02
+0.00%
$ 8.14 million $ 53,500
1:50 PM $ 0.02
+0.00%
$ 8.14 million $ 53,485
1:49 PM $ 0.02
+0.00%
$ 8.13 million $ 53,451
1:48 PM $ 0.02
+0.00%
$ 8.13 million $ 53,398
1:47 PM $ 0.02
+0.00%
$ 8.13 million $ 53,364
1:46 PM $ 0.02
+0.00%
$ 8.13 million $ 53,296
1:45 PM $ 0.02
+0.00%
$ 8.13 million $ 53,238
1:44 PM $ 0.02
+0.00%
$ 8.14 million $ 53,220
1:43 PM $ 0.02
+0.00%
$ 8.14 million $ 53,222
1:42 PM $ 0.02
+0.00%
$ 8.14 million $ 53,210