Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,295
2:42 PM $ 0.0233
+0.01%
$ 9.2 million $ 160,270
2:41 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,260
2:40 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,260
2:39 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,215
2:38 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,217
2:37 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,200
2:36 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,193
2:35 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,193
2:34 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,192
2:33 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,240
2:32 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,203
2:31 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,203
2:30 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,239
2:29 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,241
2:28 PM $ 0.0233
+0.01%
$ 9.19 million $ 160,241
2:27 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,241
2:26 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,260
2:25 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,409
2:24 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,525
2:23 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,566
2:22 PM $ 0.0233
-0.01%
$ 9.19 million $ 160,566
2:21 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,519
2:20 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,395
2:19 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,353
2:18 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,353
2:17 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,305
2:16 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,292
2:15 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,305
2:14 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,311
2:13 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,311
2:12 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,297
2:11 PM $ 0.0233
+0.03%
$ 9.2 million $ 160,232
2:10 PM $ 0.0233
-0.04%
$ 9.2 million $ 160,253
2:09 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,204
2:08 PM $ 0.0233
-0.03%
$ 9.2 million $ 160,204
2:07 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,142
2:06 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,084
2:05 PM $ 0.0233
-0.04%
$ 9.2 million $ 160,042
2:04 PM $ 0.0233
+0.02%
$ 9.2 million $ 159,975
2:03 PM $ 0.0233
-0.04%
$ 9.2 million $ 159,975
2:02 PM $ 0.0233
+0.04%
$ 9.2 million $ 159,970
2:01 PM $ 0.0233
+0.00%
$ 9.2 million $ 159,926
2:00 PM $ 0.0233
+0.04%
$ 9.2 million $ 159,320
1:59 PM $ 0.0233
-0.04%
$ 9.19 million $ 159,335
1:58 PM $ 0.0233
+0.00%
$ 9.19 million $ 159,335
1:57 PM $ 0.0233
+0.03%
$ 9.19 million $ 159,484
1:56 PM $ 0.0233
+0.00%
$ 9.19 million $ 159,529
1:55 PM $ 0.0233
+0.04%
$ 9.19 million $ 159,584
1:54 PM $ 0.0233
-0.04%
$ 9.19 million $ 159,672