Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.0209
+0.01%
$8.32 million $52,922
Jul 1, 6 PM $0.0209
+0.00%
$8.32 million $52,809
Jul 1, 5 PM $0.0209
-0.01%
$8.32 million $52,646
Jul 1, 4 PM $0.0209
+0.00%
$8.32 million $52,017
Jul 1, 3 PM $0.0209
+0.00%
$8.32 million $52,065
Jul 1, 2 PM $0.0209
+0.00%
$8.32 million $51,757
Jul 1, 1 PM $0.0209
+0.00%
$8.32 million $51,818
Jul 1, 12 PM $0.0209
+0.00%
$8.32 million $51,874
Jul 1, 11 AM $0.0209
-0.03%
$8.32 million $51,956
Jul 1, 10 AM $0.0209
+0.00%
$8.32 million $49,688
Jul 1, 9 AM $0.0209
+0.02%
$8.32 million $50,091
Jul 1, 8 AM $0.0209
-0.01%
$8.32 million $49,820
Jul 1, 7 AM $0.0209
+0.00%
$8.32 million $50,050
Jul 1, 6 AM $0.0209
+0.01%
$8.32 million $50,104
Jul 1, 5 AM $0.0209
+0.00%
$8.32 million $49,686
Jul 1, 4 AM $0.0209
+0.00%
$8.32 million $49,360
Jul 1, 3 AM $0.0209
+0.00%
$8.32 million $49,277
Jul 1, 2 AM $0.0209
+0.00%
$8.32 million $48,923
Jul 1, 1 AM $0.0209
+0.00%
$8.32 million $49,007
Jul 1, 12 AM $0.0209
+0.00%
$8.32 million $49,391
Jun 30, 11 PM $0.0209
+0.00%
$8.32 million $49,377
Jun 30, 10 PM $0.0209
-0.05%
$8.32 million $49,091
Jun 30, 9 PM $0.0209
+0.00%
$8.32 million $48,932
Jun 30, 8 PM $0.0209
+0.00%
$8.32 million $49,035
Jun 30, 7 PM $0.0209
+0.00%
$8.32 million $49,390
Jun 30, 6 PM $0.0209
-0.02%
$8.32 million $49,821
Jun 30, 5 PM $0.0209
+0.00%
$8.32 million $51,848
Jun 30, 4 PM $0.0209
+0.00%
$8.32 million $52,372
Jun 30, 3 PM $0.0209
-0.02%
$8.32 million $52,112
Jun 30, 2 PM $0.0209
-0.03%
$8.32 million $51,525
Jun 30, 1 PM $0.0209
+0.00%
$8.32 million $51,770
Jun 30, 12 PM $0.0209
+0.05%
$8.32 million $51,429
Jun 30, 11 AM $0.0209
+0.01%
$8.32 million $51,752
Jun 30, 10 AM $0.0209
+0.00%
$8.32 million $52,171
Jun 30, 9 AM $0.0209
+0.00%
$8.32 million $52,094
Jun 30, 8 AM $0.0209
+0.00%
$8.32 million $52,284
Jun 30, 7 AM $0.0209
+0.00%
$8.32 million $52,167
Jun 30, 6 AM $0.0209
+0.00%
$8.32 million $52,634
Jun 30, 5 AM $0.0209
+0.00%
$8.32 million $52,877
Jun 30, 4 AM $0.0209
-0.05%
$8.32 million $53,576
Jun 30, 3 AM $0.0209
-0.12%
$8.32 million $57,662
Jun 30, 2 AM $0.0209
+0.04%
$8.33 million $62,476
Jun 30, 1 AM $0.0209
+0.01%
$8.33 million $63,208
Jun 30, 12 AM $0.0209
+0.00%
$8.33 million $63,054
Jun 29, 11 PM $0.0209
-0.02%
$8.33 million $62,725
Jun 29, 10 PM $0.0209
+0.00%
$8.33 million $62,376
Jun 29, 9 PM $0.0209
+0.00%
$8.33 million $62,332
Jun 29, 8 PM $0.0209
+0.00%
$8.33 million $61,957
Jun 29, 7 PM $0.0209
+0.00%
$8.33 million $61,817
Jun 29, 6 PM $0.0209
+0.07%
$8.33 million $61,553