Upland Historical Data

SPARKLET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0205
+0.10%
$ 7.61 million $ 186,297
Jan 10, 6 PM $ 0.0204
+0.00%
$ 7.6 million $ 186,774
Jan 10, 5 PM $ 0.0204
-0.10%
$ 7.6 million $ 183,355
Jan 10, 4 PM $ 0.0205
-0.04%
$ 7.61 million $ 182,797
Jan 10, 3 PM $ 0.0205
+0.28%
$ 7.62 million $ 184,228
Jan 10, 2 PM $ 0.0204
-0.05%
$ 7.6 million $ 169,624
Jan 10, 1 PM $ 0.0204
+0.08%
$ 7.6 million $ 181,398
Jan 10, 12 PM $ 0.0205
+0.09%
$ 7.61 million $ 180,281
Jan 10, 11 AM $ 0.0204
-0.10%
$ 7.6 million $ 184,055
Jan 10, 10 AM $ 0.0204
-0.02%
$ 7.61 million $ 184,579
Jan 10, 9 AM $ 0.0204
-0.07%
$ 7.61 million $ 181,687
Jan 10, 8 AM $ 0.0205
-0.02%
$ 7.61 million $ 181,337
Jan 10, 7 AM $ 0.0205
-0.08%
$ 7.61 million $ 183,124
Jan 10, 6 AM $ 0.0205
+0.58%
$ 7.59 million $ 176,099
Jan 10, 5 AM $ 0.0204
-0.01%
$ 7.59 million $ 168,903
Jan 10, 4 AM $ 0.0204
-0.05%
$ 7.59 million $ 169,155
Jan 10, 3 AM $ 0.0204
+0.00%
$ 7.6 million $ 173,280
Jan 10, 2 AM $ 0.0204
+0.07%
$ 7.59 million $ 172,727
Jan 10, 1 AM $ 0.0204
-0.04%
$ 7.59 million $ 170,814
Jan 10, 12 AM $ 0.0204
+0.00%
$ 7.59 million $ 172,098
Jan 9, 11 PM $ 0.0204
+0.00%
$ 7.59 million $ 173,960
Jan 9, 10 PM $ 0.0204
-0.05%
$ 7.59 million $ 174,020
Jan 9, 9 PM $ 0.0204
+0.09%
$ 7.6 million $ 167,332
Jan 9, 8 PM $ 0.0204
-0.14%
$ 7.59 million $ 167,344
Jan 9, 7 PM $ 0.0204
+0.06%
$ 7.61 million $ 169,951
Jan 9, 6 PM $ 0.0204
+0.11%
$ 7.6 million $ 171,612
Jan 9, 5 PM $ 0.0204
-0.04%
$ 7.6 million $ 173,162
Jan 9, 4 PM $ 0.0204
+0.27%
$ 7.61 million $ 173,976
Jan 9, 3 PM $ 0.0204
-0.04%
$ 7.59 million $ 169,388
Jan 9, 2 PM $ 0.0204
+0.04%
$ 7.59 million $ 168,221
Jan 9, 1 PM $ 0.0204
-0.10%
$ 7.59 million $ 166,855
Jan 9, 12 PM $ 0.0204
+0.05%
$ 7.59 million $ 173,356
Jan 9, 11 AM $ 0.0204
+0.01%
$ 7.59 million $ 167,477
Jan 9, 10 AM $ 0.0204
+0.03%
$ 7.59 million $ 171,157
Jan 9, 9 AM $ 0.0204
+0.05%
$ 7.59 million $ 169,800
Jan 9, 8 AM $ 0.0204
-0.05%
$ 7.58 million $ 172,097
Jan 9, 7 AM $ 0.0204
-0.01%
$ 7.59 million $ 165,541
Jan 9, 6 AM $ 0.0204
-0.04%
$ 7.59 million $ 167,569
Jan 9, 5 AM $ 0.0204
+0.07%
$ 7.59 million $ 164,391
Jan 9, 4 AM $ 0.0204
+0.00%
$ 7.58 million $ 165,773
Jan 9, 3 AM $ 0.0204
-0.11%
$ 7.58 million $ 165,009
Jan 9, 2 AM $ 0.0204
+0.13%
$ 7.6 million $ 158,507
Jan 9, 1 AM $ 0.0204
+0.05%
$ 7.59 million $ 154,296
Jan 9, 12 AM $ 0.0204
-0.08%
$ 7.59 million $ 155,876
Jan 8, 11 PM $ 0.0204
+0.05%
$ 7.59 million $ 160,979
Jan 8, 10 PM $ 0.0204
-0.09%
$ 7.59 million $ 163,878
Jan 8, 9 PM $ 0.0204
+0.05%
$ 7.6 million $ 163,825
Jan 8, 8 PM $ 0.0204
-0.25%
$ 7.59 million $ 164,991
Jan 8, 7 PM $ 0.0204
+0.26%
$ 7.61 million $ 159,586
Jan 8, 6 PM $ 0.0204
-0.05%
$ 7.59 million $ 162,755