Upland Historical Data

SPARKLET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0204
-0.05%
$ 7.59 million $ 162,755
Jan 8, 5 PM $ 0.0204
-0.02%
$ 7.59 million $ 160,377
Jan 8, 4 PM $ 0.0204
+0.00%
$ 7.59 million $ 163,487
Jan 8, 3 PM $ 0.0204
+0.01%
$ 7.59 million $ 165,543
Jan 8, 2 PM $ 0.0204
-0.04%
$ 7.58 million $ 168,208
Jan 8, 1 PM $ 0.0204
-0.06%
$ 7.59 million $ 168,525
Jan 8, 12 PM $ 0.0204
+0.05%
$ 7.59 million $ 157,875
Jan 8, 11 AM $ 0.0204
+0.05%
$ 7.59 million $ 167,726
Jan 8, 10 AM $ 0.0204
-0.11%
$ 7.59 million $ 164,351
Jan 8, 9 AM $ 0.0204
+0.05%
$ 7.6 million $ 166,166
Jan 8, 8 AM $ 0.0204
+0.05%
$ 7.59 million $ 167,418
Jan 8, 7 AM $ 0.0204
-0.02%
$ 7.59 million $ 175,733
Jan 8, 6 AM $ 0.0204
-0.05%
$ 7.58 million $ 177,735
Jan 8, 5 AM $ 0.0204
-0.05%
$ 7.59 million $ 176,584
Jan 8, 4 AM $ 0.0204
+0.22%
$ 7.59 million $ 177,167
Jan 8, 3 AM $ 0.0204
-0.09%
$ 7.58 million $ 177,889
Jan 8, 2 AM $ 0.0204
-0.13%
$ 7.58 million $ 178,765
Jan 8, 1 AM $ 0.0204
+0.01%
$ 7.59 million $ 171,705
Jan 8, 12 AM $ 0.0204
+0.00%
$ 7.59 million $ 173,164
Jan 7, 11 PM $ 0.0204
-0.07%
$ 7.59 million $ 173,335
Jan 7, 10 PM $ 0.0204
+0.11%
$ 7.6 million $ 177,444
Jan 7, 9 PM $ 0.0204
-0.09%
$ 7.58 million $ 177,395
Jan 7, 8 PM $ 0.0204
+0.08%
$ 7.59 million $ 180,388
Jan 7, 7 PM $ 0.0204
-0.07%
$ 7.59 million $ 180,480
Jan 7, 6 PM $ 0.0204
+0.05%
$ 7.59 million $ 178,594
Jan 7, 5 PM $ 0.0204
+0.04%
$ 7.59 million $ 177,844
Jan 7, 4 PM $ 0.0204
+0.03%
$ 7.58 million $ 178,108
Jan 7, 3 PM $ 0.0204
-0.27%
$ 7.58 million $ 176,874
Jan 7, 2 PM $ 0.0204
+0.18%
$ 7.6 million $ 180,262
Jan 7, 1 PM $ 0.0204
-0.21%
$ 7.59 million $ 181,896
Jan 7, 12 PM $ 0.0204
+0.22%
$ 7.6 million $ 183,360
Jan 7, 11 AM $ 0.0204
-0.11%
$ 7.58 million $ 182,613
Jan 7, 10 AM $ 0.0204
+0.28%
$ 7.59 million $ 184,041
Jan 7, 9 AM $ 0.0204
+0.00%
$ 7.57 million $ 188,080
Jan 7, 8 AM $ 0.0204
-0.13%
$ 7.57 million $ 186,327
Jan 7, 7 AM $ 0.0204
+0.05%
$ 7.58 million $ 185,594
Jan 7, 6 AM $ 0.0204
+0.17%
$ 7.58 million $ 182,610
Jan 7, 5 AM $ 0.0203
-0.04%
$ 7.57 million $ 184,071
Jan 7, 4 AM $ 0.0204
-0.11%
$ 7.57 million $ 183,362
Jan 7, 3 AM $ 0.0204
+0.27%
$ 7.58 million $ 183,087
Jan 7, 2 AM $ 0.0203
-0.04%
$ 7.56 million $ 183,917
Jan 7, 1 AM $ 0.0203
-0.12%
$ 7.56 million $ 185,272
Jan 7, 12 AM $ 0.0204
-0.06%
$ 7.57 million $ 183,778
Jan 6, 11 PM $ 0.0204
-0.12%
$ 7.58 million $ 183,841
Jan 6, 10 PM $ 0.0204
+0.02%
$ 7.58 million $ 171,046
Jan 6, 9 PM $ 0.0204
-0.03%
$ 7.58 million $ 177,533
Jan 6, 8 PM $ 0.0204
+0.02%
$ 7.59 million $ 179,306
Jan 6, 7 PM $ 0.0204
-0.06%
$ 7.59 million $ 180,290
Jan 6, 6 PM $ 0.0204
+0.05%
$ 7.59 million $ 180,945
Jan 6, 5 PM $ 0.0204
+0.04%
$ 7.59 million $ 183,290