Upland Historical Data

SPARKLET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0204
+0.05%
$ 7.59 million $ 180,945
Jan 6, 5 PM $ 0.0204
+0.04%
$ 7.59 million $ 183,290
Jan 6, 4 PM $ 0.0204
+0.11%
$ 7.58 million $ 181,630
Jan 6, 3 PM $ 0.0204
-0.28%
$ 7.58 million $ 183,181
Jan 6, 2 PM $ 0.0204
-0.19%
$ 7.6 million $ 183,636
Jan 6, 1 PM $ 0.0205
+0.22%
$ 7.61 million $ 183,208
Jan 6, 12 PM $ 0.0204
+0.04%
$ 7.6 million $ 175,279
Jan 6, 11 AM $ 0.0204
+0.13%
$ 7.6 million $ 175,801
Jan 6, 10 AM $ 0.0204
-0.21%
$ 7.59 million $ 175,785
Jan 6, 9 AM $ 0.0204
+0.19%
$ 7.61 million $ 174,203
Jan 6, 8 AM $ 0.0204
-0.04%
$ 7.59 million $ 168,237
Jan 6, 7 AM $ 0.0204
+0.06%
$ 7.59 million $ 169,381
Jan 6, 6 AM $ 0.0204
+0.03%
$ 7.58 million $ 170,377
Jan 6, 5 AM $ 0.0204
-0.01%
$ 7.59 million $ 166,634
Jan 6, 4 AM $ 0.0204
-0.07%
$ 7.58 million $ 167,484
Jan 6, 3 AM $ 0.0204
-0.04%
$ 7.58 million $ 171,436
Jan 6, 2 AM $ 0.0204
+0.06%
$ 7.58 million $ 170,598
Jan 6, 1 AM $ 0.0204
+0.00%
$ 7.58 million $ 169,557
Jan 6, 12 AM $ 0.0204
-0.09%
$ 7.58 million $ 169,239
Jan 5, 11 PM $ 0.0204
+0.12%
$ 7.59 million $ 173,506
Jan 5, 10 PM $ 0.0204
-0.06%
$ 7.58 million $ 177,412
Jan 5, 9 PM $ 0.0204
+0.10%
$ 7.58 million $ 177,294
Jan 5, 8 PM $ 0.0203
-0.06%
$ 7.57 million $ 177,301
Jan 5, 7 PM $ 0.0204
+0.38%
$ 7.58 million $ 178,316
Jan 5, 6 PM $ 0.0203
-0.08%
$ 7.57 million $ 175,376
Jan 5, 5 PM $ 0.0204
+0.26%
$ 7.58 million $ 178,723
Jan 5, 4 PM $ 0.0203
-0.06%
$ 7.56 million $ 176,887
Jan 5, 3 PM $ 0.0203
+0.08%
$ 7.56 million $ 176,478
Jan 5, 2 PM $ 0.0203
+0.08%
$ 7.56 million $ 175,206
Jan 5, 1 PM $ 0.0203
+0.05%
$ 7.55 million $ 175,599
Jan 5, 12 PM $ 0.0203
-0.12%
$ 7.55 million $ 174,509
Jan 5, 11 AM $ 0.0203
+0.11%
$ 7.55 million $ 174,692
Jan 5, 10 AM $ 0.0203
+0.00%
$ 7.55 million $ 175,210
Jan 5, 9 AM $ 0.0203
-0.12%
$ 7.54 million $ 175,018
Jan 5, 8 AM $ 0.0203
+0.01%
$ 7.55 million $ 174,801
Jan 5, 7 AM $ 0.0203
-0.30%
$ 7.55 million $ 175,277
Jan 5, 6 AM $ 0.0203
+0.22%
$ 7.57 million $ 175,062
Jan 5, 5 AM $ 0.0203
+0.06%
$ 7.57 million $ 175,481
Jan 5, 4 AM $ 0.0203
-0.01%
$ 7.56 million $ 175,493
Jan 5, 3 AM $ 0.0203
+0.22%
$ 7.56 million $ 175,258
Jan 5, 2 AM $ 0.0203
-0.09%
$ 7.55 million $ 175,967
Jan 5, 1 AM $ 0.0203
-0.11%
$ 7.55 million $ 177,569
Jan 5, 12 AM $ 0.0203
-1.15%
$ 7.56 million $ 180,843
Jan 4, 11 PM $ 0.0206
+3.01%
$ 7.66 million $ 175,751
Jan 4, 10 PM $ 0.02
-0.01%
$ 7.44 million $ 170,149
Jan 4, 9 PM $ 0.02
-0.03%
$ 7.44 million $ 169,564
Jan 4, 8 PM $ 0.02
+1.99%
$ 7.44 million $ 170,376
Jan 4, 7 PM $ 0.0196
+0.00%
$ 7.29 million $ 170,053
Jan 4, 6 PM $ 0.0196
-0.37%
$ 7.3 million $ 170,678
Jan 4, 5 PM $ 0.0198
+1.11%
$ 7.37 million $ 168,238