Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.021
+0.00%
$8.35 million $52,191
Jun 27, 4 PM $0.021
+0.00%
$8.35 million $52,483
Jun 27, 3 PM $0.021
-0.01%
$8.35 million $52,445
Jun 27, 2 PM $0.021
+0.00%
$8.35 million $51,695
Jun 27, 1 PM $0.021
+0.00%
$8.35 million $51,447
Jun 27, 12 PM $0.021
+0.00%
$8.35 million $51,227
Jun 27, 11 AM $0.021
+0.00%
$8.35 million $51,291
Jun 27, 10 AM $0.021
+0.05%
$8.35 million $51,616
Jun 27, 9 AM $0.021
+0.00%
$8.35 million $51,996
Jun 27, 8 AM $0.021
-0.05%
$8.35 million $52,094
Jun 27, 7 AM $0.021
+0.00%
$8.35 million $51,707
Jun 27, 6 AM $0.021
+0.05%
$8.35 million $51,331
Jun 27, 5 AM $0.021
-0.05%
$8.35 million $51,215
Jun 27, 4 AM $0.021
+0.00%
$8.35 million $51,676
Jun 27, 3 AM $0.021
-0.05%
$8.35 million $51,427
Jun 27, 2 AM $0.021
+0.00%
$8.35 million $51,351
Jun 27, 1 AM $0.021
+0.00%
$8.35 million $51,422
Jun 27, 12 AM $0.021
+0.05%
$8.35 million $52,019
Jun 26, 11 PM $0.021
+0.00%
$8.35 million $52,094
Jun 26, 10 PM $0.021
-0.04%
$8.35 million $52,237
Jun 26, 9 PM $0.021
+0.00%
$8.36 million $51,992
Jun 26, 8 PM $0.021
+0.05%
$8.36 million $51,820
Jun 26, 7 PM $0.021
-0.04%
$8.35 million $51,898
Jun 26, 6 PM $0.021
+0.02%
$8.36 million $51,384
Jun 26, 5 PM $0.021
-0.02%
$8.36 million $54,182
Jun 26, 4 PM $0.021
+0.05%
$8.36 million $58,648
Jun 26, 3 PM $0.021
+0.05%
$8.35 million $58,725
Jun 26, 2 PM $0.021
-0.06%
$8.35 million $61,149
Jun 26, 1 PM $0.021
+0.00%
$8.36 million $61,283
Jun 26, 12 PM $0.021
-0.05%
$8.36 million $61,346
Jun 26, 11 AM $0.021
+0.10%
$8.36 million $61,268
Jun 26, 10 AM $0.021
+0.00%
$8.35 million $61,137
Jun 26, 9 AM $0.021
-0.06%
$8.35 million $60,781
Jun 26, 8 AM $0.021
+0.06%
$8.36 million $60,807
Jun 26, 7 AM $0.021
+0.08%
$8.35 million $61,231
Jun 26, 6 AM $0.0209
+0.00%
$8.34 million $61,112
Jun 26, 5 AM $0.0209
-0.04%
$8.34 million $60,711
Jun 26, 4 AM $0.021
+0.00%
$8.35 million $61,171
Jun 26, 3 AM $0.021
+0.06%
$8.35 million $61,388
Jun 26, 2 AM $0.0209
-0.03%
$8.34 million $61,573
Jun 26, 1 AM $0.0209
+0.04%
$8.35 million $61,380
Jun 26, 12 AM $0.0209
+0.07%
$8.34 million $61,289
Jun 25, 11 PM $0.0209
-0.02%
$8.34 million $61,533
Jun 25, 10 PM $0.0209
-0.05%
$8.34 million $61,286
Jun 25, 9 PM $0.0209
+0.03%
$8.34 million $60,908
Jun 25, 8 PM $0.0209
+0.01%
$8.34 million $61,015
Jun 25, 7 PM $0.0209
+0.05%
$8.34 million $60,695
Jun 25, 6 PM $0.0209
-0.66%
$8.34 million $59,163
Jun 25, 5 PM $0.0211
-0.10%
$8.39 million $58,405
Jun 25, 4 PM $0.0211
+0.01%
$8.4 million $54,102