Upland Historical Data

SPARKLET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0198
+1.11%
$ 7.37 million $ 168,238
Jan 4, 4 PM $ 0.0196
+0.19%
$ 7.29 million $ 168,058
Jan 4, 3 PM $ 0.0196
+0.05%
$ 7.28 million $ 166,860
Jan 4, 2 PM $ 0.0196
-0.03%
$ 7.27 million $ 166,638
Jan 4, 1 PM $ 0.0196
+0.10%
$ 7.29 million $ 166,834
Jan 4, 12 PM $ 0.0196
-0.02%
$ 7.28 million $ 167,468
Jan 4, 11 AM $ 0.0196
+0.11%
$ 7.28 million $ 169,880
Jan 4, 10 AM $ 0.0195
-0.05%
$ 7.27 million $ 171,840
Jan 4, 9 AM $ 0.0196
+0.00%
$ 7.28 million $ 170,603
Jan 4, 8 AM $ 0.0196
+0.04%
$ 7.28 million $ 175,060
Jan 4, 7 AM $ 0.0195
-0.12%
$ 7.27 million $ 174,471
Jan 4, 6 AM $ 0.0196
+0.07%
$ 7.28 million $ 178,451
Jan 4, 5 AM $ 0.0195
+0.13%
$ -- $ 178,099
Jan 4, 4 AM $ 0.0195
-0.15%
$ -- $ 176,940
Jan 4, 3 AM $ 0.0196
+0.20%
$ -- $ 177,260
Jan 4, 2 AM $ 0.0195
-0.22%
$ -- $ 177,065
Jan 4, 1 AM $ 0.0196
+0.01%
$ -- $ 176,360
Jan 4, 12 AM $ 0.0196
+0.10%
$ -- $ 190,113
Jan 3, 11 PM $ 0.0195
-0.02%
$ 7.27 million $ 190,329
Jan 3, 10 PM $ 0.0195
-0.09%
$ 7.27 million $ 190,024
Jan 3, 9 PM $ 0.0196
+0.05%
$ 7.28 million $ 190,914
Jan 3, 8 PM $ 0.0196
-0.05%
$ 7.28 million $ 190,149
Jan 3, 7 PM $ 0.0196
+0.07%
$ 7.28 million $ 189,474
Jan 3, 6 PM $ 0.0195
-0.02%
$ 7.27 million $ 189,177
Jan 3, 5 PM $ 0.0196
+0.01%
$ 7.27 million $ 191,347
Jan 3, 4 PM $ 0.0195
+0.05%
$ 7.27 million $ 194,177
Jan 3, 3 PM $ 0.0195
-0.09%
$ 7.27 million $ 194,144
Jan 3, 2 PM $ 0.0196
-0.20%
$ 7.28 million $ 193,760
Jan 3, 1 PM $ 0.0196
+0.18%
$ 7.3 million $ 194,418
Jan 3, 12 PM $ 0.0196
-0.08%
$ 7.27 million $ 194,491
Jan 3, 11 AM $ 0.0196
-0.01%
$ 7.28 million $ 191,932
Jan 3, 10 AM $ 0.0196
+0.55%
$ 7.28 million $ 189,063
Jan 3, 9 AM $ 0.0195
-1.48%
$ 7.24 million $ 190,564
Jan 3, 8 AM $ 0.0198
-4.30%
$ 7.35 million $ 187,619
Jan 3, 7 AM $ 0.0204
+7.99%
$ 7.59 million $ 163,299
Jan 3, 6 AM $ 0.0189
-0.03%
$ 7.02 million $ 179,094
Jan 3, 5 AM $ 0.0189
-0.05%
$ 7.03 million $ 179,658
Jan 3, 4 AM $ 0.0189
+0.11%
$ 7.03 million $ 179,222
Jan 3, 3 AM $ 0.0189
-0.01%
$ 7.03 million $ 179,162
Jan 3, 2 AM $ 0.0189
+0.03%
$ 7.02 million $ 179,085
Jan 3, 1 AM $ 0.0189
-0.01%
$ 6.84 million $ 179,054
Jan 3, 12 AM $ 0.0189
+0.00%
$ 6.84 million $ 179,280
Jan 2, 11 PM $ 0.0189
+0.02%
$ 6.84 million $ 178,704
Jan 2, 10 PM $ 0.0189
-0.11%
$ 6.84 million $ 178,736
Jan 2, 9 PM $ 0.0189
+0.00%
$ 6.85 million $ 178,752
Jan 2, 8 PM $ 0.0189
+0.11%
$ 6.85 million $ 179,229
Jan 2, 7 PM $ 0.0189
-0.09%
$ 6.84 million $ 179,162
Jan 2, 6 PM $ 0.0189
-0.02%
$ 6.84 million $ 178,748
Jan 2, 5 PM $ 0.0189
+0.24%
$ 6.84 million $ 175,267
Jan 2, 4 PM $ 0.0188
+0.04%
$ 6.83 million $ 165,523