Upland Historical Data

SPARKLET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0189
+0.24%
$ 6.84 million $ 175,267
Jan 2, 4 PM $ 0.0188
+0.04%
$ 6.83 million $ 165,523
Jan 2, 3 PM $ 0.0188
-0.09%
$ 6.82 million $ 165,721
Jan 2, 2 PM $ 0.0188
+0.15%
$ 6.83 million $ 165,117
Jan 2, 1 PM $ 0.0188
+0.04%
$ 6.82 million $ 209,470
Jan 2, 12 PM $ 0.0188
-0.46%
$ 6.82 million $ 209,200
Jan 2, 11 AM $ 0.0189
-0.11%
$ 6.85 million $ 219,264
Jan 2, 10 AM $ 0.0189
+0.42%
$ 6.86 million $ 219,987
Jan 2, 9 AM $ 0.0188
-0.01%
$ 6.83 million $ 220,389
Jan 2, 8 AM $ 0.0188
-0.41%
$ 6.83 million $ 219,872
Jan 2, 7 AM $ 0.0189
+0.00%
$ 6.86 million $ 219,773
Jan 2, 6 AM $ 0.0189
+0.23%
$ 6.86 million $ 219,418
Jan 2, 5 AM $ 0.0189
-0.04%
$ 6.85 million $ 219,346
Jan 2, 4 AM $ 0.0189
-0.07%
$ 6.85 million $ 219,412
Jan 2, 3 AM $ 0.0189
+0.04%
$ 6.86 million $ 219,190
Jan 2, 2 AM $ 0.0189
+0.00%
$ 6.85 million $ 219,310
Jan 2, 1 AM $ 0.0189
+0.07%
$ 6.85 million $ 219,589
Jan 2, 12 AM $ 0.0189
-0.20%
$ 6.85 million $ 219,584
Jan 1, 11 PM $ 0.0189
+0.32%
$ 6.87 million $ 218,650
Jan 1, 10 PM $ 0.0189
+0.01%
$ 6.85 million $ 172,307
Jan 1, 9 PM $ 0.0189
+0.01%
$ 6.85 million $ 162,305
Jan 1, 8 PM $ 0.0189
+0.09%
$ 6.85 million $ 171,911
Jan 1, 7 PM $ 0.0189
+0.01%
$ 6.85 million $ 172,185
Jan 1, 6 PM $ 0.0189
-0.04%
$ 6.85 million $ 172,472
Jan 1, 5 PM $ 0.0189
-0.11%
$ 6.85 million $ 219,121
Jan 1, 4 PM $ 0.0189
+0.05%
$ 6.86 million $ 218,778
Jan 1, 3 PM $ 0.0189
-0.01%
$ 6.85 million $ 218,707
Jan 1, 2 PM $ 0.0189
-0.18%
$ 6.86 million $ 218,742
Jan 1, 1 PM $ 0.0189
-0.03%
$ 6.87 million $ 218,382
Jan 1, 12 PM $ 0.019
+0.26%
$ 6.87 million $ 218,760
Jan 1, 11 AM $ 0.0189
-0.12%
$ 6.86 million $ 218,560
Jan 1, 10 AM $ 0.0189
+0.58%
$ 6.85 million $ 217,957
Jan 1, 9 AM $ 0.0188
+0.05%
$ 6.83 million $ 217,592
Jan 1, 8 AM $ 0.0188
-0.01%
$ 6.83 million $ 217,638
Jan 1, 7 AM $ 0.0188
-0.04%
$ 6.83 million $ 217,989
Jan 1, 6 AM $ 0.0188
+0.26%
$ 6.83 million $ 218,899
Jan 1, 5 AM $ 0.0188
+0.08%
$ 6.81 million $ 218,782
Jan 1, 4 AM $ 0.0188
-0.33%
$ 6.8 million $ 218,717
Jan 1, 3 AM $ 0.0188
-0.17%
$ 6.83 million $ 172,913
Jan 1, 2 AM $ 0.0189
+0.05%
$ 6.83 million $ 209,264
Jan 1, 1 AM $ 0.0189
-0.05%
$ 6.84 million $ 218,548
Jan 1, 12 AM $ 0.0189
+0.04%
$ 6.84 million $ 218,684
Dec 31, 11 PM $ 0.0189
-0.09%
$ 6.84 million $ 218,907
Dec 31, 10 PM $ 0.0189
+0.26%
$ 6.84 million $ 218,468
Dec 31, 9 PM $ 0.0188
-0.32%
$ 6.82 million $ 218,593
Dec 31, 8 PM $ 0.0189
+0.13%
$ 6.84 million $ 219,210
Dec 31, 7 PM $ 0.0188
-0.11%
$ 6.84 million $ 217,269
Dec 31, 6 PM $ 0.0189
-0.05%
$ 6.84 million $ 173,697
Dec 31, 5 PM $ 0.0189
+0.06%
$ 6.84 million $ 219,766
Dec 31, 4 PM $ 0.0189
-0.05%
$ 6.84 million $ 225,803