Upland Historical Data

SPARKLET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0189
-0.05%
$ 6.84 million $ 225,803
Dec 31, 3 PM $ 0.0189
-0.13%
$ 6.84 million $ 225,940
Dec 31, 2 PM $ 0.0189
+0.07%
$ 6.85 million $ 226,691
Dec 31, 1 PM $ 0.0189
+0.24%
$ 6.85 million $ 226,120
Dec 31, 12 PM $ 0.0188
-0.30%
$ 6.83 million $ 226,728
Dec 31, 11 AM $ 0.0189
-0.12%
$ 6.86 million $ 225,969
Dec 31, 10 AM $ 0.0189
+0.06%
$ 6.86 million $ 226,282
Dec 31, 9 AM $ 0.0189
-0.03%
$ 6.85 million $ 226,914
Dec 31, 8 AM $ 0.0189
+0.59%
$ 6.85 million $ 227,029
Dec 31, 7 AM $ 0.0188
-0.25%
$ 6.82 million $ 227,110
Dec 31, 6 AM $ 0.0189
-0.24%
$ 6.84 million $ 226,635
Dec 31, 5 AM $ 0.0189
-0.21%
$ 6.86 million $ 217,821
Dec 31, 4 AM $ 0.0189
+0.02%
$ 6.87 million $ 226,503
Dec 31, 3 AM $ 0.0189
-0.10%
$ 6.87 million $ 227,482
Dec 31, 2 AM $ 0.019
-0.05%
$ 6.87 million $ 226,087
Dec 31, 1 AM $ 0.019
+0.11%
$ 6.88 million $ 227,087
Dec 31, 12 AM $ 0.0189
-0.24%
$ 6.87 million $ 225,849
Dec 30, 11 PM $ 0.019
-0.28%
$ 6.88 million $ 226,272
Dec 30, 10 PM $ 0.019
-0.07%
$ 6.9 million $ 225,405
Dec 30, 9 PM $ 0.019
-0.05%
$ 6.9 million $ 226,219
Dec 30, 8 PM $ 0.0191
+0.20%
$ 6.91 million $ 222,213
Dec 30, 7 PM $ 0.019
+0.26%
$ 6.9 million $ 222,133
Dec 30, 6 PM $ 0.019
-1.18%
$ 6.88 million $ 223,956
Dec 30, 5 PM $ 0.0192
+1.57%
$ 6.98 million $ 224,460
Dec 30, 4 PM $ 0.0189
-0.07%
$ 6.87 million $ 215,828
Dec 30, 3 PM $ 0.0189
-0.07%
$ 6.87 million $ 216,599
Dec 30, 2 PM $ 0.019
+0.32%
$ 6.87 million $ 214,623
Dec 30, 1 PM $ 0.0189
-0.33%
$ 6.86 million $ 216,597
Dec 30, 12 PM $ 0.019
+0.04%
$ 6.88 million $ 214,279
Dec 30, 11 AM $ 0.019
+0.00%
$ 6.87 million $ 215,227
Dec 30, 10 AM $ 0.019
+0.24%
$ 6.88 million $ 213,801
Dec 30, 9 AM $ 0.0189
+0.10%
$ 6.86 million $ 214,899
Dec 30, 8 AM $ 0.0189
-0.23%
$ 6.85 million $ 212,182
Dec 30, 7 AM $ 0.0189
+0.00%
$ 6.88 million $ 212,632
Dec 30, 6 AM $ 0.0189
+0.03%
$ 6.87 million $ 209,887
Dec 30, 5 AM $ 0.0189
-0.01%
$ 6.86 million $ 208,126
Dec 30, 4 AM $ 0.0189
-0.08%
$ 6.87 million $ 205,125
Dec 30, 3 AM $ 0.0189
+0.10%
$ 6.87 million $ 211,244
Dec 30, 2 AM $ 0.0189
-0.06%
$ 6.86 million $ 211,376
Dec 30, 1 AM $ 0.0189
+0.11%
$ 6.86 million $ 202,480
Dec 30, 12 AM $ 0.0189
-0.01%
$ 6.86 million $ 202,755
Dec 29, 11 PM $ 0.0189
+0.24%
$ 6.86 million $ 202,919
Dec 29, 10 PM $ 0.0189
-0.28%
$ 6.84 million $ 202,720
Dec 29, 9 PM $ 0.0189
+0.10%
$ 6.86 million $ 162,038
Dec 29, 8 PM $ 0.0189
-0.25%
$ 6.85 million $ 161,586
Dec 29, 7 PM $ 0.0189
+0.67%
$ 6.86 million $ 174,341
Dec 29, 6 PM $ 0.0188
+0.11%
$ 6.82 million $ 220,210
Dec 29, 5 PM $ 0.0188
+0.04%
$ 6.82 million $ 220,781
Dec 29, 4 PM $ 0.0188
-0.07%
$ 6.82 million $ 220,946
Dec 29, 3 PM $ 0.0188
+0.04%
$ 6.83 million $ 220,878