Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.0212
-0.20%
$8.46 million $49,575
Jun 21, 2 PM $0.0213
-0.10%
$8.48 million $49,414
Jun 21, 1 PM $0.0213
+0.00%
$8.49 million $49,562
Jun 21, 12 PM $0.0213
+0.00%
$8.49 million $49,213
Jun 21, 11 AM $0.0213
+0.00%
$8.49 million $48,969
Jun 21, 10 AM $0.0213
+0.00%
$8.49 million $49,065
Jun 21, 9 AM $0.0213
+0.00%
$8.49 million $48,828
Jun 21, 8 AM $0.0213
+0.00%
$8.49 million $50,052
Jun 21, 7 AM $0.0213
+0.00%
$8.49 million $50,704
Jun 21, 6 AM $0.0213
+0.00%
$8.49 million $50,516
Jun 21, 5 AM $0.0213
-0.01%
$8.49 million $50,788
Jun 21, 4 AM $0.0213
+0.10%
$8.49 million $54,405
Jun 21, 3 AM $0.0213
+0.01%
$8.48 million $54,575
Jun 21, 2 AM $0.0213
+0.00%
$8.48 million $53,790
Jun 21, 1 AM $0.0213
+0.04%
$8.48 million $54,758
Jun 21, 12 AM $0.0213
+0.00%
$8.48 million $54,759
Jun 20, 11 PM $0.0213
+0.00%
$8.48 million $54,870
Jun 20, 10 PM $0.0213
-0.01%
$8.48 million $54,437
Jun 20, 9 PM $0.0213
+0.00%
$8.48 million $54,688
Jun 20, 8 PM $0.0213
+0.01%
$8.48 million $54,784
Jun 20, 7 PM $0.0213
+0.00%
$8.48 million $54,757
Jun 20, 6 PM $0.0213
-0.01%
$8.48 million $54,389
Jun 20, 5 PM $0.0213
+0.00%
$8.48 million $54,870
Jun 20, 4 PM $0.0213
+0.11%
$8.48 million $54,572
Jun 20, 3 PM $0.0213
+0.00%
$8.47 million $54,048
Jun 20, 2 PM $0.0213
-0.02%
$8.47 million $54,033
Jun 20, 1 PM $0.0213
+0.00%
$8.47 million $54,010
Jun 20, 12 PM $0.0213
-0.01%
$8.47 million $54,413
Jun 20, 11 AM $0.0213
+0.01%
$8.47 million $54,884
Jun 20, 10 AM $0.0213
+0.01%
$8.47 million $54,948
Jun 20, 9 AM $0.0213
+0.00%
$8.47 million $56,059
Jun 20, 8 AM $0.0213
-0.26%
$8.47 million $56,026
Jun 20, 7 AM $0.0213
+0.07%
$8.49 million $56,698
Jun 20, 6 AM $0.0213
-0.03%
$8.49 million $57,249
Jun 20, 5 AM $0.0213
+1.12%
$8.49 million $57,183
Jun 20, 4 AM $0.0211
+0.00%
$8.4 million $52,926
Jun 20, 3 AM $0.0211
+0.00%
$8.4 million $52,897
Jun 20, 2 AM $0.0211
+0.00%
$8.4 million $52,794
Jun 20, 1 AM $0.0211
+0.00%
$8.4 million $52,752
Jun 20, 12 AM $0.0211
-0.05%
$8.4 million $53,550
Jun 19, 11 PM $0.0211
+0.05%
$8.4 million $54,763
Jun 19, 10 PM $0.0211
+0.00%
$8.4 million $55,434
Jun 19, 9 PM $0.0211
+0.00%
$8.4 million $55,125
Jun 19, 8 PM $0.0211
+0.00%
$8.4 million $56,111
Jun 19, 7 PM $0.0211
+0.01%
$8.4 million $59,279
Jun 19, 6 PM $0.0211
-0.01%
$8.4 million $60,020
Jun 19, 5 PM $0.0211
-0.01%
$8.4 million $59,953
Jun 19, 4 PM $0.0211
-0.01%
$8.4 million $61,320
Jun 19, 3 PM $0.0211
+0.00%
$8.4 million $62,421
Jun 19, 2 PM $0.0211
+0.00%
$8.4 million $62,815