Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.021
-1.23%
$8.35 million $73,136
Jun 17, 12 PM $0.0212
+0.00%
$8.45 million $68,193
Jun 17, 11 AM $0.0212
+0.00%
$8.45 million $68,331
Jun 17, 10 AM $0.0212
-0.05%
$8.45 million $68,559
Jun 17, 9 AM $0.0212
-0.07%
$8.45 million $68,679
Jun 17, 8 AM $0.0212
+0.20%
$8.45 million $68,340
Jun 17, 7 AM $0.0212
+0.00%
$8.44 million $67,984
Jun 17, 6 AM $0.0212
+0.15%
$8.44 million $67,092
Jun 17, 5 AM $0.0211
+1.91%
$8.42 million $66,405
Jun 17, 4 AM $0.0208
-3.88%
$8.27 million $64,055
Jun 17, 3 AM $0.0216
-0.14%
$8.6 million $51,731
Jun 17, 2 AM $0.0216
-0.05%
$8.6 million $51,590
Jun 17, 1 AM $0.0216
-0.09%
$8.6 million $51,289
Jun 17, 12 AM $0.0216
-0.07%
$8.6 million $52,323
Jun 16, 11 PM $0.0216
-0.09%
$8.6 million $55,236
Jun 16, 10 PM $0.0216
+0.03%
$8.61 million $56,135
Jun 16, 9 PM $0.0216
+0.00%
$8.61 million $56,408
Jun 16, 8 PM $0.0216
+0.05%
$8.61 million $56,104
Jun 16, 7 PM $0.0216
+0.02%
$8.61 million $55,644
Jun 16, 6 PM $0.0216
-0.04%
$8.61 million $55,990
Jun 16, 5 PM $0.0216
-0.02%
$8.61 million $56,005
Jun 16, 4 PM $0.0216
-0.09%
$8.6 million $58,534
Jun 16, 3 PM $0.0216
-0.01%
$8.6 million $59,345
Jun 16, 2 PM $0.0216
+0.04%
$8.6 million $59,730
Jun 16, 1 PM $0.0216
-0.07%
$8.61 million $64,469
Jun 16, 12 PM $0.0216
-0.01%
$8.61 million $71,460
Jun 16, 11 AM $0.0216
+0.09%
$8.61 million $73,570
Jun 16, 10 AM $0.0216
+0.03%
$8.61 million $79,258
Jun 16, 9 AM $0.0216
+0.06%
$8.61 million $81,688
Jun 16, 8 AM $0.0216
+0.01%
$8.6 million $81,967
Jun 16, 7 AM $0.0216
+0.06%
$8.6 million $81,568
Jun 16, 6 AM $0.0216
-0.07%
$8.59 million $81,796
Jun 16, 5 AM $0.0216
+0.07%
$8.6 million $81,986
Jun 16, 4 AM $0.0216
+0.05%
$8.59 million $82,220
Jun 16, 3 AM $0.0215
-0.07%
$8.58 million $82,074
Jun 16, 2 AM $0.0216
+0.15%
$8.59 million $82,404
Jun 16, 1 AM $0.0215
+0.10%
$8.58 million $82,470
Jun 16, 12 AM $0.0215
+0.05%
$8.57 million $82,424
Jun 15, 11 PM $0.0215
-0.68%
$8.56 million $81,944
Jun 15, 10 PM $0.0216
+0.00%
$8.62 million $79,259
Jun 15, 9 PM $0.0216
+0.03%
$8.62 million $79,313
Jun 15, 8 PM $0.0216
-0.03%
$8.61 million $79,309
Jun 15, 7 PM $0.0216
+0.04%
$8.62 million $80,820
Jun 15, 6 PM $0.0216
+0.34%
$8.62 million $81,074
Jun 15, 5 PM $0.0216
+0.03%
$8.59 million $80,278
Jun 15, 4 PM $0.0216
-0.49%
$8.58 million $79,578
Jun 15, 3 PM $0.0217
-0.19%
$8.63 million $77,209
Jun 15, 2 PM $0.0217
+0.47%
$8.64 million $76,231
Jun 15, 1 PM $0.0216
+1.18%
$8.6 million $73,474
Jun 15, 12 PM $0.0213
+0.68%
$8.5 million $68,387