Upland Historical Data

SPARKLET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0187
-0.04%
$ 6.77 million $ 194,717
Dec 27, 2 PM $ 0.0187
-0.33%
$ 6.77 million $ 194,348
Dec 27, 1 PM $ 0.0187
+0.30%
$ 6.79 million $ 194,530
Dec 27, 12 PM $ 0.0187
+0.09%
$ 6.77 million $ 194,758
Dec 27, 11 AM $ 0.0187
-0.06%
$ 6.78 million $ 194,564
Dec 27, 10 AM $ 0.0187
+0.20%
$ 6.78 million $ 194,494
Dec 27, 9 AM $ 0.0187
-0.17%
$ 6.77 million $ 194,174
Dec 27, 8 AM $ 0.0187
+0.22%
$ 6.78 million $ 194,862
Dec 27, 7 AM $ 0.0186
-0.05%
$ 6.76 million $ 194,555
Dec 27, 6 AM $ 0.0187
-0.10%
$ 6.77 million $ 194,634
Dec 27, 5 AM $ 0.0187
+0.04%
$ 6.77 million $ 194,480
Dec 27, 4 AM $ 0.0187
+0.06%
$ 6.77 million $ 194,717
Dec 27, 3 AM $ 0.0187
+0.02%
$ 6.77 million $ 194,365
Dec 27, 2 AM $ 0.0187
+0.04%
$ 6.76 million $ 194,258
Dec 27, 1 AM $ 0.0186
+0.00%
$ 6.76 million $ 195,048
Dec 27, 12 AM $ 0.0186
-0.02%
$ 6.76 million $ 195,262
Dec 26, 11 PM $ 0.0186
-0.16%
$ 6.76 million $ 195,281
Dec 26, 10 PM $ 0.0187
+0.23%
$ 6.77 million $ 194,846
Dec 26, 9 PM $ 0.0186
-0.10%
$ 6.77 million $ 195,051
Dec 26, 8 PM $ 0.0187
+0.06%
$ 6.77 million $ 195,127
Dec 26, 7 PM $ 0.0186
+0.13%
$ 6.76 million $ 195,605
Dec 26, 6 PM $ 0.0186
-0.11%
$ 6.75 million $ 195,370
Dec 26, 5 PM $ 0.0186
-0.31%
$ 6.76 million $ 195,600
Dec 26, 4 PM $ 0.0187
-0.02%
$ 6.78 million $ 194,929
Dec 26, 3 PM $ 0.0187
+0.02%
$ 6.78 million $ 195,118
Dec 26, 2 PM $ 0.0187
+0.35%
$ 6.78 million $ 194,482
Dec 26, 1 PM $ 0.0186
-0.17%
$ 6.76 million $ 190,884
Dec 26, 12 PM $ 0.0186
-0.04%
$ 6.76 million $ 190,308
Dec 26, 11 AM $ 0.0186
-0.02%
$ 6.76 million $ 190,988
Dec 26, 10 AM $ 0.0186
-0.13%
$ 6.76 million $ 190,678
Dec 26, 9 AM $ 0.0187
+0.06%
$ 6.77 million $ 191,300
Dec 26, 8 AM $ 0.0187
+0.00%
$ 6.77 million $ 190,617
Dec 26, 7 AM $ 0.0187
+0.14%
$ 6.76 million $ 195,016
Dec 26, 6 AM $ 0.0186
+0.00%
$ 6.76 million $ 194,753
Dec 26, 5 AM $ 0.0186
-0.15%
$ 6.76 million $ 194,745
Dec 26, 4 AM $ 0.0187
+0.06%
$ 6.77 million $ 194,501
Dec 26, 3 AM $ 0.0187
-0.13%
$ 6.76 million $ 195,252
Dec 26, 2 AM $ 0.0187
-0.11%
$ 6.77 million $ 195,531
Dec 26, 1 AM $ 0.0187
+0.42%
$ 6.78 million $ 194,296
Dec 26, 12 AM $ 0.0186
-0.37%
$ 6.75 million $ 193,839
Dec 25, 11 PM $ 0.0187
-0.12%
$ 6.78 million $ 194,189
Dec 25, 10 PM $ 0.0187
+0.18%
$ 6.78 million $ 194,762
Dec 25, 9 PM $ 0.0187
-0.17%
$ 6.77 million $ 193,905
Dec 25, 8 PM $ 0.0187
-0.05%
$ 6.78 million $ 194,257
Dec 25, 7 PM $ 0.0187
+0.13%
$ 6.78 million $ 193,962
Dec 25, 6 PM $ 0.0187
-0.28%
$ 6.77 million $ 193,411
Dec 25, 5 PM $ 0.0187
-0.14%
$ 6.79 million $ 193,534
Dec 25, 4 PM $ 0.0188
+0.30%
$ 6.8 million $ 193,469
Dec 25, 3 PM $ 0.0187
-0.14%
$ 6.78 million $ 188,304
Dec 25, 2 PM $ 0.0187
-0.08%
$ 6.79 million $ 192,636