Upland Historical Data

SPARKLET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0187
-0.14%
$ 6.78 million $ 188,304
Dec 25, 2 PM $ 0.0187
-0.08%
$ 6.79 million $ 192,636
Dec 25, 1 PM $ 0.0187
-0.31%
$ 6.8 million $ 192,575
Dec 25, 12 PM $ 0.0188
+0.39%
$ 6.82 million $ 193,478
Dec 25, 11 AM $ 0.0187
+0.00%
$ 6.79 million $ 193,538
Dec 25, 10 AM $ 0.0187
-0.35%
$ 6.79 million $ 193,123
Dec 25, 9 AM $ 0.0188
+0.01%
$ 6.81 million $ 193,305
Dec 25, 8 AM $ 0.0188
+0.13%
$ 6.81 million $ 193,385
Dec 25, 7 AM $ 0.0188
-0.20%
$ 6.81 million $ 193,018
Dec 25, 6 AM $ 0.0188
-0.29%
$ 6.81 million $ 192,841
Dec 25, 5 AM $ 0.0188
+0.00%
$ 6.83 million $ 193,105
Dec 25, 4 AM $ 0.0188
+0.14%
$ 6.83 million $ 192,872
Dec 25, 3 AM $ 0.0188
-0.25%
$ 6.82 million $ 193,063
Dec 25, 2 AM $ 0.0189
-0.07%
$ 6.84 million $ 192,237
Dec 25, 1 AM $ 0.0189
-0.20%
$ 6.84 million $ 191,932
Dec 25, 12 AM $ 0.0189
-0.17%
$ 6.85 million $ 192,462
Dec 24, 11 PM $ 0.019
+0.00%
$ 6.88 million $ 192,274
Dec 24, 10 PM $ 0.019
+0.06%
$ 6.88 million $ 191,798
Dec 24, 9 PM $ 0.0189
-0.18%
$ 6.87 million $ 191,986
Dec 24, 8 PM $ 0.019
-0.02%
$ 6.88 million $ 190,796
Dec 24, 7 PM $ 0.019
-0.14%
$ 6.89 million $ 190,985
Dec 24, 6 PM $ 0.019
-0.05%
$ 6.89 million $ 190,451
Dec 24, 5 PM $ 0.019
-0.22%
$ 6.89 million $ 190,235
Dec 24, 4 PM $ 0.0191
-1.04%
$ 6.91 million $ 189,764
Dec 24, 3 PM $ 0.0193
+0.93%
$ 6.94 million $ 189,789
Dec 24, 2 PM $ 0.0191
-0.61%
$ 6.92 million $ 189,099
Dec 24, 1 PM $ 0.0192
-0.27%
$ 6.96 million $ 189,136
Dec 24, 12 PM $ 0.0192
-4.24%
$ 6.98 million $ 189,016
Dec 24, 11 AM $ 0.0201
+0.01%
$ 7.3 million $ 187,062
Dec 24, 10 AM $ 0.0201
-0.54%
$ 7.3 million $ 187,116
Dec 24, 9 AM $ 0.0202
-0.08%
$ 7.34 million $ 187,015
Dec 24, 8 AM $ 0.0202
+0.15%
$ 7.34 million $ 187,385
Dec 24, 7 AM $ 0.0202
+0.02%
$ 7.33 million $ 188,091
Dec 24, 6 AM $ 0.0202
+0.04%
$ 7.32 million $ 190,206
Dec 24, 5 AM $ 0.0202
-0.11%
$ 7.32 million $ 188,279
Dec 24, 4 AM $ 0.0202
-0.03%
$ 7.33 million $ 190,012
Dec 24, 3 AM $ 0.0202
+0.14%
$ 7.33 million $ 188,125
Dec 24, 2 AM $ 0.0202
-0.31%
$ 7.32 million $ 189,438
Dec 24, 1 AM $ 0.0203
-0.08%
$ 7.35 million $ 187,942
Dec 24, 12 AM $ 0.0203
+0.05%
$ 7.35 million $ 189,510
Dec 23, 11 PM $ 0.0203
+0.01%
$ 7.35 million $ 188,189
Dec 23, 10 PM $ 0.0203
+0.03%
$ 7.35 million $ 190,206
Dec 23, 9 PM $ 0.0203
+0.12%
$ 7.35 million $ 188,942
Dec 23, 8 PM $ 0.0202
-0.26%
$ 7.34 million $ 190,623
Dec 23, 7 PM $ 0.0203
+0.03%
$ 7.36 million $ 188,285
Dec 23, 6 PM $ 0.0203
-0.09%
$ 7.35 million $ 190,080
Dec 23, 5 PM $ 0.0203
-0.33%
$ 7.36 million $ 186,934
Dec 23, 4 PM $ 0.0203
-0.03%
$ 7.38 million $ 187,979
Dec 23, 3 PM $ 0.0204
+0.13%
$ 7.38 million $ 187,177
Dec 23, 2 PM $ 0.0203
-0.09%
$ 7.37 million $ 189,015