Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.0213
+0.68%
$8.5 million $68,387
Jun 15, 11 AM $0.0212
+1.79%
$8.44 million $66,679
Jun 15, 10 AM $0.0208
+3.48%
$8.3 million $59,658
Jun 15, 9 AM $0.0201
+0.07%
$8.02 million $57,371
Jun 15, 8 AM $0.0201
+0.01%
$8.02 million $57,878
Jun 15, 7 AM $0.0201
+0.00%
$8.02 million $58,905
Jun 15, 6 AM $0.0201
-0.15%
$8.01 million $59,125
Jun 15, 5 AM $0.0201
+0.00%
$8.03 million $58,826
Jun 15, 4 AM $0.0201
-0.05%
$8.03 million $58,593
Jun 15, 3 AM $0.0202
+0.05%
$8.03 million $58,707
Jun 15, 2 AM $0.0201
+0.05%
$8.03 million $57,952
Jun 15, 1 AM $0.0201
-0.10%
$8.02 million $58,398
Jun 15, 12 AM $0.0202
-0.05%
$8.03 million $57,599
Jun 14, 11 PM $0.0202
+0.10%
$8.03 million $57,760
Jun 14, 10 PM $0.0201
-0.02%
$8.03 million $57,618
Jun 14, 9 PM $0.0202
-0.28%
$8.03 million $57,789
Jun 14, 8 PM $0.0202
-0.01%
$8.05 million $57,263
Jun 14, 7 PM $0.0202
+0.51%
$8.05 million $56,539
Jun 14, 6 PM $0.0201
+0.00%
$8.01 million $56,458
Jun 14, 5 PM $0.0201
-0.02%
$8.01 million $56,657
Jun 14, 4 PM $0.0201
+0.07%
$8.01 million $57,347
Jun 14, 3 PM $0.0201
-0.07%
$8.01 million $57,466
Jun 14, 2 PM $0.0201
+0.07%
$8.01 million $57,292
Jun 14, 1 PM $0.0201
-0.47%
$8.01 million $56,972
Jun 14, 12 PM $0.0202
-0.02%
$8.05 million $57,355
Jun 14, 11 AM $0.0202
+0.05%
$8.05 million $56,881
Jun 14, 10 AM $0.0202
-0.05%
$8.04 million $56,626
Jun 14, 9 AM $0.0202
+0.10%
$8.05 million $56,360
Jun 14, 8 AM $0.0202
+0.00%
$8.04 million $55,767
Jun 14, 7 AM $0.0202
+0.00%
$8.04 million $55,424
Jun 14, 6 AM $0.0202
+0.00%
$8.04 million $55,092
Jun 14, 5 AM $0.0202
+0.00%
$8.04 million $55,259
Jun 14, 4 AM $0.0202
-0.05%
$8.04 million $55,330
Jun 14, 3 AM $0.0202
+0.00%
$8.04 million $56,659
Jun 14, 2 AM $0.0202
+0.00%
$8.04 million $57,353
Jun 14, 1 AM $0.0202
+0.00%
$8.04 million $56,964
Jun 14, 12 AM $0.0202
+0.00%
$8.05 million $56,203
Jun 13, 11 PM $0.0202
+0.00%
$8.05 million $56,460
Jun 13, 10 PM $0.0202
+0.05%
$8.05 million $56,346
Jun 13, 9 PM $0.0202
+0.00%
$8.04 million $56,315
Jun 13, 8 PM $0.0202
-0.05%
$8.04 million $57,603
Jun 13, 7 PM $0.0202
+0.24%
$8.05 million $56,930
Jun 13, 6 PM $0.0202
-0.01%
$8.03 million $57,141
Jun 13, 5 PM $0.0202
+0.90%
$8.03 million $58,181
Jun 13, 4 PM $0.02
-0.09%
$7.96 million $58,222
Jun 13, 3 PM $0.02
+0.60%
$7.96 million $59,320
Jun 13, 2 PM $0.0199
-0.43%
$7.92 million $57,829
Jun 13, 1 PM $0.02
-0.14%
$7.95 million $58,651
Jun 13, 12 PM $0.02
+0.02%
$7.96 million $61,154
Jun 13, 11 AM $0.02
-0.07%
$7.96 million $64,100