Upland Historical Data

SPARKLET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0204
+0.13%
$ 7.38 million $ 187,177
Dec 23, 2 PM $ 0.0203
-0.09%
$ 7.37 million $ 189,015
Dec 23, 1 PM $ 0.0204
-0.02%
$ 7.38 million $ 187,290
Dec 23, 12 PM $ 0.0204
+0.04%
$ 7.38 million $ 188,036
Dec 23, 11 AM $ 0.0203
-0.09%
$ 7.38 million $ 185,179
Dec 23, 10 AM $ 0.0204
-0.08%
$ 7.39 million $ 184,021
Dec 23, 9 AM $ 0.0204
+0.05%
$ 7.39 million $ 191,976
Dec 23, 8 AM $ 0.0204
-0.26%
$ 7.39 million $ 214,422
Dec 23, 7 AM $ 0.0204
-0.01%
$ 7.4 million $ 209,960
Dec 23, 6 AM $ 0.0204
-0.07%
$ 7.4 million $ 209,742
Dec 23, 5 AM $ 0.0204
+0.06%
$ 7.41 million $ 209,915
Dec 23, 4 AM $ 0.0204
-0.14%
$ 7.39 million $ 209,941
Dec 23, 3 AM $ 0.0204
+0.12%
$ 7.4 million $ 209,667
Dec 23, 2 AM $ 0.0204
-0.13%
$ 7.39 million $ 209,640
Dec 23, 1 AM $ 0.0204
-0.04%
$ 7.4 million $ 209,997
Dec 23, 12 AM $ 0.0204
+0.09%
$ 7.41 million $ 209,793
Dec 22, 11 PM $ 0.0204
-0.12%
$ 7.4 million $ 209,635
Dec 22, 10 PM $ 0.0204
+0.09%
$ 7.41 million $ 208,337
Dec 22, 9 PM $ 0.0204
+0.11%
$ 7.4 million $ 207,398
Dec 22, 8 PM $ 0.0204
-0.09%
$ 7.39 million $ 207,209
Dec 22, 7 PM $ 0.0204
+0.13%
$ 7.4 million $ 206,964
Dec 22, 6 PM $ 0.0204
-0.17%
$ 7.39 million $ 206,978
Dec 22, 5 PM $ 0.0204
+0.02%
$ 7.4 million $ 207,506
Dec 22, 4 PM $ 0.0204
+0.30%
$ 7.4 million $ 207,452
Dec 22, 3 PM $ 0.0203
-0.10%
$ 7.38 million $ 206,259
Dec 22, 2 PM $ 0.0204
+0.01%
$ 7.39 million $ 206,818
Dec 22, 1 PM $ 0.0204
-0.23%
$ 7.39 million $ 205,840
Dec 22, 12 PM $ 0.0204
+0.25%
$ 7.4 million $ 207,082
Dec 22, 11 AM $ 0.0204
+0.21%
$ 7.38 million $ 207,767
Dec 22, 10 AM $ 0.0203
-0.88%
$ 7.37 million $ 211,221
Dec 22, 9 AM $ 0.0205
-2.23%
$ 7.43 million $ 202,487
Dec 22, 8 AM $ 0.021
-0.05%
$ 7.6 million $ 177,847
Dec 22, 7 AM $ 0.021
+0.10%
$ 7.6 million $ 177,758
Dec 22, 6 AM $ 0.0209
+0.00%
$ 7.59 million $ 177,664
Dec 22, 5 AM $ 0.0209
-0.05%
$ 7.59 million $ 177,759
Dec 22, 4 AM $ 0.021
+0.07%
$ 7.6 million $ 177,004
Dec 22, 3 AM $ 0.021
+0.10%
$ 7.6 million $ 177,388
Dec 22, 2 AM $ 0.0209
-0.04%
$ 7.59 million $ 177,127
Dec 22, 1 AM $ 0.0209
-0.19%
$ 7.6 million $ 177,210
Dec 22, 12 AM $ 0.021
+0.05%
$ 7.61 million $ 176,908
Dec 21, 11 PM $ 0.021
+0.07%
$ 7.6 million $ 177,167
Dec 21, 10 PM $ 0.0209
-0.26%
$ 7.58 million $ 162,893
Dec 21, 9 PM $ 0.0209
-0.01%
$ 7.59 million $ 162,822
Dec 21, 8 PM $ 0.0209
-0.01%
$ 7.59 million $ 162,814
Dec 21, 7 PM $ 0.0209
-0.12%
$ 7.6 million $ 162,699
Dec 21, 6 PM $ 0.021
+0.01%
$ 7.6 million $ 176,300
Dec 21, 5 PM $ 0.0209
-0.09%
$ 7.6 million $ 177,324
Dec 21, 4 PM $ 0.021
-0.09%
$ 7.6 million $ 177,765
Dec 21, 3 PM $ 0.021
+0.00%
$ 7.6 million $ 177,903
Dec 21, 2 PM $ 0.021
+0.20%
$ 7.61 million $ 178,170