Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0206
+0.21%
$7.66 million $162,990
Feb 1, 2026 $0.0205
+0.11%
$7.64 million $196,384
Jan 31, 2026 $0.0205
-1.02%
$7.63 million $159,360
Jan 30, 2026 $0.0207
-0.09%
$7.71 million $162,208
Jan 29, 2026 $0.0208
-0.12%
$7.72 million $160,818
Jan 28, 2026 $0.0208
-1.00%
$7.73 million $162,376
Jan 27, 2026 $0.021
+0.95%
$7.81 million $20,576
Jan 26, 2026 $0.0208
-0.63%
$7.74 million $159,085
Jan 25, 2026 $0.0209
-0.61%
$7.78 million $167,372
Jan 24, 2026 $0.0211
-0.09%
$7.83 million $166,200
Jan 23, 2026 $0.0211
+0.49%
$7.84 million $167,521
Jan 22, 2026 $0.021
+0.02%
$7.8 million $166,824
Jan 21, 2026 $0.021
-0.04%
$7.8 million $162,627
Jan 20, 2026 $0.021
-0.20%
$7.8 million $166,673
Jan 19, 2026 $0.021
-0.19%
$7.82 million $167,566
Jan 18, 2026 $0.0211
+0.26%
$7.83 million $177,082
Jan 17, 2026 $0.021
-0.05%
$7.81 million $162,830
Jan 16, 2026 $0.021
-0.20%
$7.82 million $164,709
Jan 15, 2026 $0.0211
+2.51%
$7.83 million $169,073
Jan 14, 2026 $0.0205
+0.61%
$7.64 million $172,605
Jan 13, 2026 $0.0204
+0.20%
$7.6 million $161,145
Jan 12, 2026 $0.0204
-0.36%
$7.58 million $195,748
Jan 11, 2026 $0.0204
-0.25%
$7.59 million $177,342
Jan 10, 2026 $0.0205
+0.27%
$7.61 million $182,079
Jan 9, 2026 $0.0204
-0.02%
$7.59 million $173,960
Jan 8, 2026 $0.0204
+0.03%
$7.59 million $160,979
Jan 7, 2026 $0.0204
+0.16%
$7.59 million $173,335
Jan 6, 2026 $0.0204
-0.10%
$7.58 million $183,841
Jan 5, 2026 $0.0204
-0.88%
$7.59 million $173,506
Jan 4, 2026 $0.0206
+5.37%
$7.66 million $175,751
Jan 3, 2026 $0.0195
+3.55%
$7.27 million $190,329
Jan 2, 2026 $0.0189
-0.33%
$6.84 million $178,704
Jan 1, 2026 $0.0189
+0.47%
$6.87 million $218,650
Dec 31, 2025 $0.0189
-0.64%
$6.84 million $218,468
Dec 30, 2025 $0.019
+0.60%
$6.88 million $225,405
Dec 29, 2025 $0.0189
+0.76%
$6.86 million $202,720
Dec 28, 2025 $0.0187
-0.05%
$6.79 million $220,756
Dec 27, 2025 $0.0187
+0.08%
$6.77 million $203,374
Dec 26, 2025 $0.0187
-0.03%
$6.76 million $194,846
Dec 25, 2025 $0.0187
-1.25%
$6.78 million $194,762
Dec 24, 2025 $0.019
-6.42%
$6.88 million $191,798
Dec 23, 2025 $0.0203
-0.74%
$7.35 million $190,206
Dec 22, 2025 $0.0204
-2.62%
$7.4 million $208,337
Dec 21, 2025 $0.0209
-0.78%
$7.6 million $162,893
Dec 20, 2025 $0.0211
-0.22%
$7.64 million $175,468
Dec 19, 2025 $0.0211
+1.02%
$7.66 million $176,002
Dec 18, 2025 $0.0208
+0.06%
$7.58 million $245,132
Dec 17, 2025 $0.0207
-0.64%
$7.55 million $223,331
Dec 16, 2025 $0.0207
-0.86%
$7.5 million $209,638
Dec 15, 2025 $0.0209
-0.56%
$7.57 million $218,356