Upland Historical Data

SPARKLET Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0197
-0.05%
$ 7.85 million $ 66,478
May 30, 10 AM $ 0.0197
+0.05%
$ 7.86 million $ 67,283
May 30, 9 AM $ 0.0197
-0.18%
$ 7.85 million $ 67,459
May 30, 8 AM $ 0.0197
+0.02%
$ 7.87 million $ 67,216
May 30, 7 AM $ 0.0197
-0.26%
$ 7.86 million $ 67,678
May 30, 6 AM $ 0.0198
+0.11%
$ 7.88 million $ 66,776
May 30, 5 AM $ 0.0198
-0.09%
$ 7.88 million $ 65,018
May 30, 4 AM $ 0.0198
+0.00%
$ 7.89 million $ 63,247
May 30, 3 AM $ 0.0198
-0.42%
$ 7.89 million $ 62,630
May 30, 2 AM $ 0.0199
+0.37%
$ 7.92 million $ 61,192
May 30, 1 AM $ 0.0198
-0.03%
$ 7.9 million $ 60,579
May 30, 12 AM $ 0.0198
-0.20%
$ 7.89 million $ 60,606
May 29, 11 PM $ 0.0199
+0.06%
$ 7.91 million $ 61,597
May 29, 10 PM $ 0.0198
-0.05%
$ 7.9 million $ 60,955
May 29, 9 PM $ 0.0199
-0.01%
$ 7.91 million $ 60,344
May 29, 8 PM $ 0.0199
-0.13%
$ 7.91 million $ 60,935
May 29, 7 PM $ 0.0199
-0.07%
$ 7.92 million $ 60,598
May 29, 6 PM $ 0.0199
-0.13%
$ 7.93 million $ 62,146
May 29, 5 PM $ 0.0199
+0.02%
$ 7.94 million $ 64,552
May 29, 4 PM $ 0.0199
-0.07%
$ 7.94 million $ 64,142
May 29, 3 PM $ 0.02
+0.14%
$ 7.95 million $ 63,402
May 29, 2 PM $ 0.0199
-0.01%
$ 7.95 million $ 63,088
May 29, 1 PM $ 0.02
-0.11%
$ 7.95 million $ 63,288
May 29, 12 PM $ 0.02
-0.24%
$ 7.96 million $ 64,020
May 29, 11 AM $ 0.0201
-0.43%
$ 7.99 million $ 78,179
May 29, 10 AM $ 0.0201
-0.04%
$ 8.02 million $ 112,803
May 29, 9 AM $ 0.0202
-0.03%
$ 8.03 million $ 131,393
May 29, 8 AM $ 0.0202
-0.10%
$ 8.03 million $ 161,971
May 29, 7 AM $ 0.0202
-0.01%
$ 8.04 million $ 195,109
May 29, 6 AM $ 0.0202
-0.03%
$ 8.04 million $ 204,488
May 29, 5 AM $ 0.0202
-0.03%
$ 8.04 million $ 205,691
May 29, 4 AM $ 0.0202
+0.01%
$ 8.05 million $ 206,260
May 29, 3 AM $ 0.0202
-0.03%
$ 8.04 million $ 215,005
May 29, 2 AM $ 0.0202
-0.03%
$ 8.05 million $ 216,178
May 29, 1 AM $ 0.0202
-0.38%
$ 8.05 million $ 218,376
May 29, 12 AM $ 0.0203
+0.15%
$ 8.08 million $ 220,572
May 28, 11 PM $ 0.0203
+0.01%
$ 8.07 million $ 219,877
May 28, 10 PM $ 0.0203
+0.01%
$ 8.07 million $ 220,047
May 28, 9 PM $ 0.0203
+0.01%
$ 8.07 million $ 220,706
May 28, 8 PM $ 0.0203
-0.07%
$ 8.07 million $ 220,130
May 28, 7 PM $ 0.0203
-0.20%
$ 8.07 million $ 219,940
May 28, 6 PM $ 0.0203
-0.07%
$ 8.09 million $ 225,360
May 28, 5 PM $ 0.0203
+0.36%
$ 8.1 million $ 229,558
May 28, 4 PM $ 0.0203
+0.40%
$ 8.07 million $ 232,459
May 28, 3 PM $ 0.0202
+0.26%
$ 8.04 million $ 219,784
May 28, 2 PM $ 0.0201
-1.42%
$ 8.01 million $ 219,558
May 28, 1 PM $ 0.0204
-0.27%
$ 8.13 million $ 219,209
May 28, 12 PM $ 0.0204
+0.41%
$ 8.13 million $ 218,223
May 28, 11 AM $ 0.0203
-0.25%
$ 8.1 million $ 201,248
May 28, 10 AM $ 0.0204
+1.06%
$ 8.12 million $ 165,345