Upland Historical Data

SPARKLET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.02
+0.00%
$ 8.13 million $ 56,725
Jul 31, 7 AM $ 0.02
+0.00%
$ 8.13 million $ 56,180
Jul 31, 6 AM $ 0.02
+0.00%
$ 8.13 million $ 55,988
Jul 31, 5 AM $ 0.02
+0.00%
$ 8.13 million $ 56,265
Jul 31, 4 AM $ 0.02
-0.05%
$ 8.13 million $ 54,775
Jul 31, 3 AM $ 0.02
+0.00%
$ 8.13 million $ 55,406
Jul 31, 2 AM $ 0.02
+0.05%
$ 8.13 million $ 55,069
Jul 31, 1 AM $ 0.02
+0.00%
$ 8.13 million $ 56,228
Jul 31, 12 AM $ 0.02
+0.00%
$ 8.13 million $ 55,971
Jul 30, 11 PM $ 0.02
-0.05%
$ 8.13 million $ 55,573
Jul 30, 10 PM $ 0.02
+0.05%
$ 8.14 million $ 55,717
Jul 30, 9 PM $ 0.02
-0.06%
$ 8.13 million $ 55,491
Jul 30, 8 PM $ 0.02
+0.07%
$ 8.14 million $ 56,098
Jul 30, 7 PM $ 0.02
+0.00%
$ 8.13 million $ 55,998
Jul 30, 6 PM $ 0.02
+0.00%
$ 8.13 million $ 56,015
Jul 30, 5 PM $ 0.02
+0.00%
$ 8.13 million $ 55,799
Jul 30, 4 PM $ 0.02
-0.05%
$ 8.13 million $ 55,743
Jul 30, 3 PM $ 0.02
+0.05%
$ 8.13 million $ 55,767
Jul 30, 2 PM $ 0.02
+0.00%
$ 8.13 million $ 55,221
Jul 30, 1 PM $ 0.02
+0.00%
$ 8.13 million $ 55,286
Jul 30, 12 PM $ 0.02
-0.05%
$ 8.13 million $ 55,627
Jul 30, 11 AM $ 0.02
+0.05%
$ 8.13 million $ 55,992
Jul 30, 10 AM $ 0.02
+0.00%
$ 8.13 million $ 56,087
Jul 30, 9 AM $ 0.02
-0.01%
$ 8.13 million $ 55,946
Jul 30, 8 AM $ 0.02
+0.00%
$ 8.13 million $ 56,798
Jul 30, 7 AM $ 0.02
+0.00%
$ 8.13 million $ 56,244
Jul 30, 6 AM $ 0.02
+0.11%
$ 8.13 million $ 56,790
Jul 30, 5 AM $ 0.02
+0.00%
$ 8.12 million $ 55,767
Jul 30, 4 AM $ 0.02
+0.00%
$ 8.12 million $ 56,222
Jul 30, 3 AM $ 0.02
+0.05%
$ 8.13 million $ 57,262
Jul 30, 2 AM $ 0.02
+0.04%
$ 8.13 million $ 56,972
Jul 30, 1 AM $ 0.02
-0.01%
$ 8.12 million $ 56,843
Jul 30, 12 AM $ 0.02
-0.05%
$ 8.12 million $ 57,102
Jul 29, 11 PM $ 0.02
+0.02%
$ 8.13 million $ 56,846
Jul 29, 10 PM $ 0.02
+0.05%
$ 8.13 million $ 56,674
Jul 29, 9 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,130
Jul 29, 8 PM $ 0.02
+0.00%
$ 8.12 million $ 56,660
Jul 29, 7 PM $ 0.0199
-0.05%
$ 8.12 million $ 56,196
Jul 29, 6 PM $ 0.02
+0.00%
$ 8.13 million $ 56,740
Jul 29, 5 PM $ 0.02
+0.05%
$ 8.13 million $ 56,994
Jul 29, 4 PM $ 0.0199
-0.05%
$ 8.12 million $ 56,504
Jul 29, 3 PM $ 0.0199
-0.05%
$ 8.12 million $ 56,796
Jul 29, 2 PM $ 0.0199
-0.05%
$ 8.12 million $ 57,086
Jul 29, 1 PM $ 0.02
+0.00%
$ 8.13 million $ 57,107
Jul 29, 12 PM $ 0.02
+0.00%
$ 8.13 million $ 57,064
Jul 29, 11 AM $ 0.02
+0.05%
$ 8.13 million $ 56,685
Jul 29, 10 AM $ 0.02
+0.00%
$ 8.12 million $ 57,051
Jul 29, 9 AM $ 0.0199
-0.05%
$ 8.12 million $ 56,422
Jul 29, 8 AM $ 0.02
+0.06%
$ 8.13 million $ 56,229
Jul 29, 7 AM $ 0.0199
-0.16%
$ 8.12 million $ 56,672