Upland Historical Data

SPARKLET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0223
+0.00%
$ 8.69 million $ 157,803
Apr 3, 8 AM $ 0.0223
-0.02%
$ 8.69 million $ 161,565
Apr 3, 7 AM $ 0.0223
+0.00%
$ 8.69 million $ 160,231
Apr 3, 6 AM $ 0.0223
+0.03%
$ 8.69 million $ 160,882
Apr 3, 5 AM $ 0.0223
-0.05%
$ 8.69 million $ 163,800
Apr 3, 4 AM $ 0.0223
+0.00%
$ 8.69 million $ 161,851
Apr 3, 3 AM $ 0.0223
+0.00%
$ 8.7 million $ 160,777
Apr 3, 2 AM $ 0.0223
-0.03%
$ 8.7 million $ 158,173
Apr 3, 1 AM $ 0.0223
-0.04%
$ 8.69 million $ 158,923
Apr 3, 12 AM $ 0.0223
+0.02%
$ 8.7 million $ 158,921
Apr 2, 11 PM $ 0.0223
+0.01%
$ 8.7 million $ 157,106
Apr 2, 10 PM $ 0.0223
-0.01%
$ 8.7 million $ 156,422
Apr 2, 9 PM $ 0.0223
+0.02%
$ 8.69 million $ 151,035
Apr 2, 8 PM $ 0.0223
+0.00%
$ 8.69 million $ 155,387
Apr 2, 7 PM $ 0.0223
+0.00%
$ 8.69 million $ 157,056
Apr 2, 6 PM $ 0.0223
-0.06%
$ 8.69 million $ 159,536
Apr 2, 5 PM $ 0.0223
-0.02%
$ 8.69 million $ 160,810
Apr 2, 4 PM $ 0.0223
+0.09%
$ 8.7 million $ 161,221
Apr 2, 3 PM $ 0.0223
-0.05%
$ 8.69 million $ 157,073
Apr 2, 2 PM $ 0.0223
+0.04%
$ 8.69 million $ 157,357
Apr 2, 1 PM $ 0.0223
+0.00%
$ 8.69 million $ 157,917
Apr 2, 12 PM $ 0.0223
-0.01%
$ 8.69 million $ 154,398
Apr 2, 11 AM $ 0.0223
+0.05%
$ 8.69 million $ 156,928
Apr 2, 10 AM $ 0.0223
-0.18%
$ 8.68 million $ 158,572
Apr 2, 9 AM $ 0.0224
-0.03%
$ 8.71 million $ 152,767
Apr 2, 8 AM $ 0.0224
+0.00%
$ 8.71 million $ 152,433
Apr 2, 7 AM $ 0.0224
+0.02%
$ 8.71 million $ 156,242
Apr 2, 6 AM $ 0.0224
+0.02%
$ 8.71 million $ 159,722
Apr 2, 5 AM $ 0.0223
+0.00%
$ 8.71 million $ 161,281
Apr 2, 4 AM $ 0.0223
+0.21%
$ 8.71 million $ 162,880
Apr 2, 3 AM $ 0.0223
-0.24%
$ 8.69 million $ 163,219
Apr 2, 2 AM $ 0.0224
-0.10%
$ 8.71 million $ 161,936
Apr 2, 1 AM $ 0.0224
-0.03%
$ 8.72 million $ 160,441
Apr 2, 12 AM $ 0.0224
-0.04%
$ 8.72 million $ 160,947
Apr 1, 11 PM $ 0.0224
+0.00%
$ 8.73 million $ 159,455
Apr 1, 10 PM $ 0.0224
+0.05%
$ 8.72 million $ 160,252
Apr 1, 9 PM $ 0.0224
-0.09%
$ 8.72 million $ 159,997
Apr 1, 8 PM $ 0.0224
+0.00%
$ 8.73 million $ 162,329
Apr 1, 7 PM $ 0.0224
+0.05%
$ 8.72 million $ 161,962
Apr 1, 6 PM $ 0.0224
-0.09%
$ 8.72 million $ 160,413
Apr 1, 5 PM $ 0.0224
+0.06%
$ 8.73 million $ 158,159
Apr 1, 4 PM $ 0.0224
+0.04%
$ 8.72 million $ 157,069
Apr 1, 3 PM $ 0.0224
-0.01%
$ 8.72 million $ 158,194
Apr 1, 2 PM $ 0.0224
+0.06%
$ 8.72 million $ 158,987
Apr 1, 1 PM $ 0.0224
+0.00%
$ 8.71 million $ 160,183
Apr 1, 12 PM $ 0.0224
-0.03%
$ 8.72 million $ 160,829
Apr 1, 11 AM $ 0.0224
-0.08%
$ 8.71 million $ 161,336
Apr 1, 10 AM $ 0.0224
+0.05%
$ 8.72 million $ 161,661
Apr 1, 9 AM $ 0.0224
+0.04%
$ 8.71 million $ 162,838
Apr 1, 8 AM $ 0.0223
-0.05%
$ 8.71 million $ 161,700