Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.0204
-3.18%
$8.31 million $1,536
Sep 29, 5 PM $0.0211
+0.36%
$8.58 million $1,515
Sep 29, 4 PM $0.021
-0.36%
$8.55 million $1,988
Sep 29, 3 PM $0.0211
+0.00%
$8.58 million $748
Sep 29, 2 PM $0.0211
+0.00%
$8.58 million $748
Sep 29, 1 PM $0.0211
+0.00%
$8.58 million $752
Sep 29, 12 PM $0.0211
+0.00%
$8.58 million $752
Sep 29, 11 AM $0.0211
+0.00%
$8.58 million $2,064
Sep 29, 10 AM $0.0211
+0.34%
$8.58 million $2,064
Sep 29, 9 AM $0.021
-0.34%
$8.55 million $2,064
Sep 29, 8 AM $0.0211
+0.00%
$8.58 million $752
Sep 29, 7 AM $0.0211
+0.00%
$8.58 million $752
Sep 29, 6 AM $0.0211
+0.00%
$8.58 million $763
Sep 29, 5 AM $0.0211
+0.36%
$8.58 million $1,349
Sep 29, 4 AM $0.021
+0.21%
$8.55 million $2,827
Sep 29, 3 AM $0.0209
+0.00%
$8.53 million $3,207
Sep 29, 2 AM $0.0209
+0.00%
$8.53 million $3,207
Sep 29, 1 AM $0.0209
-0.05%
$8.53 million $3,207
Sep 29, 12 AM $0.021
-0.17%
$8.53 million $3,207
Sep 28, 11 PM $0.021
+0.22%
$8.55 million $3,126
Sep 28, 10 PM $0.0209
+0.00%
$8.53 million $2,533
Sep 28, 9 PM $0.0209
+0.00%
$8.53 million $2,533
Sep 28, 8 PM $0.0209
+0.00%
$8.53 million $2,533
Sep 28, 7 PM $0.0209
+0.43%
$8.53 million $2,533
Sep 28, 6 PM $0.0209
+0.16%
$8.49 million $2,448
Sep 28, 5 PM $0.0208
-0.97%
$8.48 million $2,448
Sep 28, 4 PM $0.021
-0.14%
$8.56 million $1,280
Sep 28, 3 PM $0.0211
+0.48%
$8.57 million $1,154
Sep 28, 2 PM $0.021
+0.41%
$8.53 million $1,154
Sep 28, 1 PM $0.0209
-0.12%
$8.5 million $1,122
Sep 28, 12 PM $0.0209
+0.00%
$8.51 million $586
Sep 28, 11 AM $0.0209
+0.00%
$8.51 million $586
Sep 28, 10 AM $0.0209
+0.00%
$8.51 million $586
Sep 28, 9 AM $0.0209
+0.00%
$8.51 million $2,469
Sep 28, 8 AM $0.0209
+0.00%
$8.51 million $2,469
Sep 28, 7 AM $0.0209
+0.05%
$8.51 million $2,469
Sep 28, 6 AM $0.0209
+0.38%
$8.5 million $2,458
Sep 28, 5 AM $0.0208
+0.23%
$8.47 million $2,863
Sep 28, 4 AM $0.0208
-1.65%
$8.45 million $2,846
Sep 28, 3 AM $0.0211
+0.00%
$8.59 million $551
Sep 28, 2 AM $0.0211
+0.00%
$8.59 million $1,820
Sep 28, 1 AM $0.0211
+0.00%
$8.59 million $1,820
Sep 28, 12 AM $0.0211
-0.03%
$8.59 million $1,820
Sep 27, 11 PM $0.0211
+0.03%
$8.6 million $1,820
Sep 27, 10 PM $0.0211
+0.01%
$8.59 million $1,814
Sep 27, 9 PM $0.0211
-0.01%
$8.59 million $1,814
Sep 27, 8 PM $0.0211
+0.00%
$8.59 million $551
Sep 27, 7 PM $0.0211
+0.00%
$8.59 million $560
Sep 27, 6 PM $0.0211
+0.00%
$8.59 million $566
Sep 27, 5 PM $0.0211
+1.39%
$8.59 million $566