Upland Historical Data

SPARKLET Page 6
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0193
+0.00%
$ 7.68 million $ 89,621
4:07 PM $ 0.0193
-0.05%
$ 7.68 million $ 89,621
4:06 PM $ 0.0193
+0.00%
$ 7.68 million $ 90,628
4:05 PM $ 0.0193
+0.00%
$ 7.68 million $ 90,652
4:04 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,652
4:03 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,688
4:02 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,756
4:01 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,723
4:00 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,671
3:59 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,671
3:58 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,646
3:57 PM $ 0.0193
+0.05%
$ 7.69 million $ 90,573
3:56 PM $ 0.0193
-0.05%
$ 7.69 million $ 90,512
3:55 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,512
3:54 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,507
3:53 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,512
3:52 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,536
3:51 PM $ 0.0193
-0.05%
$ 7.69 million $ 90,536
3:50 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,524
3:49 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,543
3:48 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,538
3:47 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,538
3:46 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,561
3:45 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,564
3:44 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,564
3:43 PM $ 0.0193
+0.05%
$ 7.69 million $ 91,091
3:42 PM $ 0.0193
+0.00%
$ 7.69 million $ 91,036
3:41 PM $ 0.0193
+0.05%
$ 7.69 million $ 91,011
3:40 PM $ 0.0193
+0.00%
$ 7.69 million $ 91,011
3:39 PM $ 0.0193
+0.00%
$ 7.68 million $ 91,016
3:38 PM $ 0.0194
+0.00%
$ 7.68 million $ 91,019
3:37 PM $ 0.0194
+0.00%
$ 7.68 million $ 91,019
3:36 PM $ 0.0194
+0.00%
$ 7.68 million $ 90,986
3:35 PM $ 0.0194
-0.03%
$ 7.68 million $ 90,918
3:34 PM $ 0.0194
+0.00%
$ 7.71 million $ 90,936
3:33 PM $ 0.0194
+0.00%
$ 7.71 million $ 90,936
3:32 PM $ 0.0194
+0.00%
$ 7.71 million $ 90,945
3:31 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,815
3:30 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,815
3:29 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,744
3:28 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,785
3:27 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,824
3:26 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,824
3:25 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,861
3:24 PM $ 0.0194
+0.03%
$ 7.71 million $ 91,852
3:23 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,858
3:22 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,851
3:21 PM $ 0.0194
-0.03%
$ 7.71 million $ 91,826
3:20 PM $ 0.0194
+0.03%
$ 7.71 million $ 91,826
3:19 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,778