Upland Historical Data

SPARKLET Page 6
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,349
3:39 PM $ 0.0233
+0.04%
$ 9.2 million $ 161,349
3:38 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,330
3:37 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,281
3:36 PM $ 0.0233
-0.04%
$ 9.2 million $ 161,268
3:35 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,272
3:34 PM $ 0.0233
+0.03%
$ 9.2 million $ 161,272
3:33 PM $ 0.0233
-0.04%
$ 9.2 million $ 161,240
3:32 PM $ 0.0233
+0.04%
$ 9.2 million $ 161,195
3:31 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,148
3:30 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,148
3:29 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,203
3:28 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,276
3:27 PM $ 0.0233
-0.04%
$ 9.2 million $ 161,247
3:26 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,220
3:25 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,220
3:24 PM $ 0.0233
+0.04%
$ 9.2 million $ 161,220
3:23 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,172
3:22 PM $ 0.0233
-0.04%
$ 9.2 million $ 161,263
3:21 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,175
3:20 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,175
3:19 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,157
3:18 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,118
3:17 PM $ 0.0233
-0.03%
$ 9.2 million $ 161,118
3:16 PM $ 0.0233
+0.04%
$ 9.2 million $ 161,108
3:15 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,133
3:14 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,128
3:13 PM $ 0.0233
+0.03%
$ 9.2 million $ 161,168
3:12 PM $ 0.0233
-0.04%
$ 9.2 million $ 161,168
3:11 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,232
3:10 PM $ 0.0233
-0.04%
$ 9.2 million $ 161,390
3:09 PM $ 0.0233
+0.04%
$ 9.2 million $ 161,296
3:08 PM $ 0.0233
-0.04%
$ 9.2 million $ 161,296
3:07 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,287
3:06 PM $ 0.0233
-0.04%
$ 9.2 million $ 161,213
3:05 PM $ 0.0233
+0.00%
$ 9.2 million $ 161,194
3:04 PM $ 0.0233
+0.00%
$ 9.19 million $ 161,194
3:03 PM $ 0.0233
-0.04%
$ 9.19 million $ 161,235
3:02 PM $ 0.0233
+0.00%
$ 9.19 million $ 161,248
3:01 PM $ 0.0233
+0.00%
$ 9.19 million $ 161,265
3:00 PM $ 0.0233
+0.00%
$ 9.19 million $ 161,265
2:59 PM $ 0.0233
+0.03%
$ 9.2 million $ 161,262
2:58 PM $ 0.0233
-0.04%
$ 9.2 million $ 160,363
2:57 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,367
2:56 PM $ 0.0233
-0.04%
$ 9.2 million $ 160,347
2:55 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,374
2:54 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,374
2:53 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,405
2:52 PM $ 0.0233
-0.01%
$ 9.19 million $ 160,411
2:51 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,419