Upland Historical Data

SPARKLET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.021
+0.00%
$ 7.6 million $ 177,903
Dec 21, 2 PM $ 0.021
+0.20%
$ 7.61 million $ 178,170
Dec 21, 1 PM $ 0.0209
-0.24%
$ 7.59 million $ 178,196
Dec 21, 12 PM $ 0.021
-0.12%
$ 7.61 million $ 174,628
Dec 21, 11 AM $ 0.021
+0.06%
$ 7.62 million $ 174,858
Dec 21, 10 AM $ 0.021
-0.08%
$ 7.62 million $ 174,188
Dec 21, 9 AM $ 0.021
-0.01%
$ 7.62 million $ 174,342
Dec 21, 8 AM $ 0.021
+0.00%
$ 7.62 million $ 174,430
Dec 21, 7 AM $ 0.021
+0.14%
$ 7.62 million $ 174,494
Dec 21, 6 AM $ 0.021
-0.09%
$ 7.61 million $ 174,335
Dec 21, 5 AM $ 0.021
-0.08%
$ 7.62 million $ 173,952
Dec 21, 4 AM $ 0.021
-0.01%
$ 7.62 million $ 174,197
Dec 21, 3 AM $ 0.021
-0.04%
$ 7.62 million $ 174,504
Dec 21, 2 AM $ 0.021
-0.13%
$ 7.63 million $ 174,607
Dec 21, 1 AM $ 0.0211
+0.00%
$ 7.64 million $ 174,455
Dec 21, 12 AM $ 0.0211
-0.07%
$ 7.64 million $ 174,474
Dec 20, 11 PM $ 0.0211
+0.00%
$ 7.64 million $ 175,380
Dec 20, 10 PM $ 0.0211
+0.07%
$ 7.64 million $ 175,468
Dec 20, 9 PM $ 0.0211
-0.17%
$ 7.64 million $ 175,674
Dec 20, 8 PM $ 0.0211
+0.04%
$ 7.65 million $ 175,194
Dec 20, 7 PM $ 0.0211
-0.21%
$ 7.65 million $ 176,162
Dec 20, 6 PM $ 0.0211
-0.01%
$ 7.66 million $ 176,409
Dec 20, 5 PM $ 0.0211
+0.09%
$ 7.66 million $ 172,930
Dec 20, 4 PM $ 0.0211
-0.07%
$ 7.66 million $ 174,655
Dec 20, 3 PM $ 0.0211
-0.02%
$ 7.66 million $ 174,958
Dec 20, 2 PM $ 0.0211
+0.00%
$ 7.66 million $ 165,163
Dec 20, 1 PM $ 0.0211
+0.03%
$ 7.66 million $ 165,633
Dec 20, 12 PM $ 0.0211
+0.05%
$ 7.66 million $ 165,732
Dec 20, 11 AM $ 0.0211
+0.01%
$ 7.66 million $ 165,909
Dec 20, 10 AM $ 0.0211
-0.04%
$ 7.65 million $ 175,031
Dec 20, 9 AM $ 0.0211
+0.01%
$ 7.66 million $ 176,322
Dec 20, 8 AM $ 0.0211
-0.05%
$ 7.66 million $ 178,003
Dec 20, 7 AM $ 0.0211
+0.03%
$ 7.66 million $ 178,737
Dec 20, 6 AM $ 0.0211
-0.02%
$ 7.65 million $ 178,360
Dec 20, 5 AM $ 0.0211
-0.06%
$ 7.66 million $ 180,490
Dec 20, 4 AM $ 0.0211
-0.11%
$ 7.65 million $ 179,575
Dec 20, 3 AM $ 0.0211
+0.03%
$ 7.66 million $ 179,606
Dec 20, 2 AM $ 0.0211
+0.09%
$ 7.66 million $ 176,597
Dec 20, 1 AM $ 0.0211
+0.07%
$ 7.66 million $ 177,530
Dec 20, 12 AM $ 0.0211
+0.04%
$ 7.66 million $ 176,747
Dec 19, 11 PM $ 0.0211
+0.04%
$ 7.66 million $ 176,841
Dec 19, 10 PM $ 0.0211
+0.04%
$ 7.65 million $ 176,002
Dec 19, 9 PM $ 0.0211
+0.00%
$ 7.65 million $ 176,850
Dec 19, 8 PM $ 0.0211
+0.06%
$ 7.65 million $ 175,820
Dec 19, 7 PM $ 0.0211
+0.05%
$ 7.65 million $ 176,518
Dec 19, 6 PM $ 0.0211
+0.06%
$ 7.65 million $ 175,379
Dec 19, 5 PM $ 0.0211
+0.16%
$ 7.65 million $ 176,684
Dec 19, 4 PM $ 0.0211
-0.09%
$ 7.64 million $ 175,197
Dec 19, 3 PM $ 0.0211
+0.06%
$ 7.64 million $ 176,174
Dec 19, 2 PM $ 0.0211
+0.16%
$ 7.64 million $ 177,350