Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.0194
-0.41%
$7.71 million $91,451
Jun 9, 7 AM $0.0194
-0.22%
$7.75 million $90,632
Jun 9, 6 AM $0.0195
-0.16%
$7.76 million $90,631
Jun 9, 5 AM $0.0195
+0.21%
$7.78 million $90,090
Jun 9, 4 AM $0.0195
+0.00%
$7.76 million $69,164
Jun 9, 3 AM $0.0195
+0.04%
$7.76 million $90,311
Jun 9, 2 AM $0.0195
-0.04%
$7.76 million $90,329
Jun 9, 1 AM $0.0195
+0.00%
$7.76 million $91,012
Jun 9, 12 AM $0.0195
+0.00%
$7.76 million $91,735
Jun 8, 11 PM $0.0195
-0.05%
$7.76 million $92,107
Jun 8, 10 PM $0.0195
-0.30%
$7.76 million $92,362
Jun 8, 9 PM $0.0195
+0.01%
$7.79 million $92,215
Jun 8, 8 PM $0.0195
-0.10%
$7.79 million $93,429
Jun 8, 7 PM $0.0196
-0.42%
$7.79 million $97,154
Jun 8, 6 PM $0.0197
-0.01%
$7.84 million $86,252
Jun 8, 5 PM $0.0197
-1.50%
$7.84 million $86,339
Jun 8, 4 PM $0.0199
+3.31%
$7.94 million $87,511
Jun 8, 3 PM $0.0193
+0.42%
$7.68 million $74,197
Jun 8, 2 PM $0.0192
+1.08%
$7.65 million $68,377
Jun 8, 1 PM $0.019
-0.04%
$7.57 million $67,189
Jun 8, 12 PM $0.019
+0.01%
$7.58 million $67,513
Jun 8, 11 AM $0.019
+0.20%
$7.58 million $67,182
Jun 8, 10 AM $0.019
-0.06%
$7.56 million $66,540
Jun 8, 9 AM $0.019
-0.04%
$7.57 million $65,837
Jun 8, 8 AM $0.019
+0.00%
$7.57 million $65,762
Jun 8, 7 AM $0.019
+0.00%
$7.57 million $65,790
Jun 8, 6 AM $0.019
-0.02%
$7.57 million $65,396
Jun 8, 5 AM $0.019
+0.06%
$7.58 million $65,800
Jun 8, 4 AM $0.019
-0.04%
$7.57 million $66,139
Jun 8, 3 AM $0.019
+0.00%
$7.57 million $66,060
Jun 8, 2 AM $0.019
-0.07%
$7.57 million $66,339
Jun 8, 1 AM $0.019
+0.07%
$7.58 million $66,121
Jun 8, 12 AM $0.019
-0.01%
$7.57 million $66,080
Jun 7, 11 PM $0.019
-0.04%
$7.58 million $65,836
Jun 7, 10 PM $0.019
-0.02%
$7.58 million $65,467
Jun 7, 9 PM $0.019
+0.00%
$7.58 million $66,353
Jun 7, 8 PM $0.019
-0.83%
$7.58 million $64,899
Jun 7, 7 PM $0.0192
-0.05%
$7.64 million $60,916
Jun 7, 6 PM $0.0192
-0.05%
$7.65 million $60,834
Jun 7, 5 PM $0.0192
+1.10%
$7.65 million $60,072
Jun 7, 4 PM $0.019
+0.20%
$7.57 million $56,819
Jun 7, 3 PM $0.019
-0.01%
$7.55 million $55,344
Jun 7, 2 PM $0.019
+0.00%
$7.55 million $55,281
Jun 7, 1 PM $0.019
-0.02%
$7.55 million $55,876
Jun 7, 12 PM $0.019
+0.00%
$7.55 million $55,682
Jun 7, 11 AM $0.019
+0.06%
$7.55 million $55,777
Jun 7, 10 AM $0.019
-0.03%
$7.55 million $55,591
Jun 7, 9 AM $0.019
+0.00%
$7.55 million $55,680
Jun 7, 8 AM $0.019
-0.01%
$7.55 million $55,655
Jun 7, 7 AM $0.019
+0.00%
$7.55 million $55,932