Upland Historical Data

SPARKLET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0211
+0.16%
$ 7.64 million $ 177,350
Dec 19, 1 PM $ 0.021
-0.02%
$ 7.63 million $ 178,135
Dec 19, 12 PM $ 0.021
+0.18%
$ 7.63 million $ 252,877
Dec 19, 11 AM $ 0.021
-0.55%
$ 7.62 million $ 253,515
Dec 19, 10 AM $ 0.0211
+0.17%
$ 7.66 million $ 253,135
Dec 19, 9 AM $ 0.0211
+0.83%
$ 7.64 million $ 252,284
Dec 19, 8 AM $ 0.0209
-0.57%
$ 7.59 million $ 246,134
Dec 19, 7 AM $ 0.021
+0.16%
$ 7.63 million $ 245,906
Dec 19, 6 AM $ 0.021
+0.39%
$ 7.62 million $ 245,221
Dec 19, 5 AM $ 0.0209
-0.82%
$ 7.59 million $ 244,397
Dec 19, 4 AM $ 0.0211
+0.63%
$ 7.65 million $ 244,276
Dec 19, 3 AM $ 0.021
+0.29%
$ 7.6 million $ 243,573
Dec 19, 2 AM $ 0.0209
-0.08%
$ 7.58 million $ 231,548
Dec 19, 1 AM $ 0.0209
+0.09%
$ 7.59 million $ 231,250
Dec 19, 12 AM $ 0.0209
+0.04%
$ 7.58 million $ 231,625
Dec 18, 11 PM $ 0.0209
+0.40%
$ 7.58 million $ 231,737
Dec 18, 10 PM $ 0.0208
-0.24%
$ 7.55 million $ 245,132
Dec 18, 9 PM $ 0.0209
+0.30%
$ 7.57 million $ 244,549
Dec 18, 8 PM $ 0.0208
-0.06%
$ 7.54 million $ 244,836
Dec 18, 7 PM $ 0.0208
+0.05%
$ 7.54 million $ 244,504
Dec 18, 6 PM $ 0.0208
-0.08%
$ 7.54 million $ 245,035
Dec 18, 5 PM $ 0.0208
-0.55%
$ 7.55 million $ 244,946
Dec 18, 4 PM $ 0.0209
-0.07%
$ 7.59 million $ 246,363
Dec 18, 3 PM $ 0.0209
-0.22%
$ 7.6 million $ 247,046
Dec 18, 2 PM $ 0.021
+0.59%
$ 7.61 million $ 240,790
Dec 18, 1 PM $ 0.0209
+0.00%
$ 7.57 million $ 238,846
Dec 18, 12 PM $ 0.0209
+0.47%
$ 7.57 million $ 238,975
Dec 18, 11 AM $ 0.0208
-0.27%
$ 7.54 million $ 238,492
Dec 18, 10 AM $ 0.0208
+0.00%
$ 7.56 million $ 238,909
Dec 18, 9 AM $ 0.0208
+0.22%
$ 7.56 million $ 238,840
Dec 18, 8 AM $ 0.0208
+0.01%
$ 7.54 million $ 238,872
Dec 18, 7 AM $ 0.0208
+0.04%
$ 7.55 million $ 239,126
Dec 18, 6 AM $ 0.0208
+0.33%
$ 7.54 million $ 224,973
Dec 18, 5 AM $ 0.0207
+0.02%
$ 7.53 million $ 224,589
Dec 18, 4 AM $ 0.0207
-0.13%
$ 7.52 million $ 225,013
Dec 18, 3 AM $ 0.0207
+0.05%
$ 7.51 million $ 225,311
Dec 18, 2 AM $ 0.0207
-0.09%
$ 7.51 million $ 224,378
Dec 18, 1 AM $ 0.0207
-0.43%
$ 7.51 million $ 223,078
Dec 18, 12 AM $ 0.0208
+0.05%
$ 7.55 million $ 221,922
Dec 17, 11 PM $ 0.0208
+0.40%
$ 7.55 million $ 222,418
Dec 17, 10 PM $ 0.0207
-0.44%
$ 7.52 million $ 223,331
Dec 17, 9 PM $ 0.0208
+0.57%
$ 7.55 million $ 223,109
Dec 17, 8 PM $ 0.0207
+0.00%
$ 7.51 million $ 223,045
Dec 17, 7 PM $ 0.0207
-0.08%
$ 7.51 million $ 223,476
Dec 17, 6 PM $ 0.0207
-0.19%
$ 7.52 million $ 223,080
Dec 17, 5 PM $ 0.0208
+0.36%
$ 7.53 million $ 223,294
Dec 17, 4 PM $ 0.0207
-0.29%
$ 7.5 million $ 222,379
Dec 17, 3 PM $ 0.0208
+0.20%
$ 7.53 million $ 222,790
Dec 17, 2 PM $ 0.0207
-0.03%
$ 7.52 million $ 222,833
Dec 17, 1 PM $ 0.0207
+0.03%
$ 7.51 million $ 223,228