Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.019
+0.00%
$7.55 million $55,932
Jun 7, 6 AM $0.019
+0.05%
$7.55 million $55,633
Jun 7, 5 AM $0.019
-0.06%
$7.55 million $56,672
Jun 7, 4 AM $0.019
+0.01%
$7.55 million $56,220
Jun 7, 3 AM $0.019
-0.01%
$7.55 million $56,763
Jun 7, 2 AM $0.019
-0.02%
$7.55 million $56,714
Jun 7, 1 AM $0.019
+0.04%
$7.56 million $56,251
Jun 7, 12 AM $0.019
+0.03%
$7.55 million $55,345
Jun 6, 11 PM $0.019
+0.00%
$7.55 million $56,413
Jun 6, 10 PM $0.019
-0.01%
$7.55 million $56,834
Jun 6, 9 PM $0.019
+0.09%
$7.55 million $56,244
Jun 6, 8 PM $0.019
-0.05%
$7.55 million $56,653
Jun 6, 7 PM $0.019
-0.01%
$7.56 million $56,105
Jun 6, 6 PM $0.019
-0.01%
$7.56 million $56,100
Jun 6, 5 PM $0.019
+0.05%
$7.56 million $56,323
Jun 6, 4 PM $0.019
-0.08%
$7.56 million $56,461
Jun 6, 3 PM $0.019
+0.04%
$7.56 million $58,399
Jun 6, 2 PM $0.019
-0.02%
$7.56 million $58,863
Jun 6, 1 PM $0.019
+0.04%
$7.56 million $58,600
Jun 6, 12 PM $0.019
-0.09%
$7.56 million $59,176
Jun 6, 11 AM $0.019
+0.06%
$7.56 million $60,199
Jun 6, 10 AM $0.019
-0.03%
$7.56 million $60,575
Jun 6, 9 AM $0.019
+0.05%
$7.56 million $60,651
Jun 6, 8 AM $0.019
-0.05%
$7.56 million $60,754
Jun 6, 7 AM $0.019
-0.02%
$7.56 million $60,319
Jun 6, 6 AM $0.019
+0.05%
$7.56 million $60,483
Jun 6, 5 AM $0.019
+0.00%
$7.56 million $60,264
Jun 6, 4 AM $0.019
-0.10%
$7.56 million $60,922
Jun 6, 3 AM $0.019
+0.03%
$7.56 million $60,075
Jun 6, 2 AM $0.019
+0.01%
$7.56 million $59,920
Jun 6, 1 AM $0.019
+0.07%
$7.56 million $60,515
Jun 6, 12 AM $0.019
+0.03%
$7.56 million $60,631
Jun 5, 11 PM $0.019
-0.01%
$7.56 million $60,377
Jun 5, 10 PM $0.019
+0.02%
$7.56 million $59,003
Jun 5, 9 PM $0.019
-0.03%
$7.55 million $58,454
Jun 5, 8 PM $0.019
+0.00%
$7.56 million $57,994
Jun 5, 7 PM $0.019
+0.00%
$7.56 million $58,486
Jun 5, 6 PM $0.019
+0.02%
$7.56 million $58,397
Jun 5, 5 PM $0.019
-0.15%
$7.55 million $58,647
Jun 5, 4 PM $0.019
-0.04%
$7.56 million $58,732
Jun 5, 3 PM $0.019
+0.29%
$7.57 million $57,053
Jun 5, 2 PM $0.0189
+0.14%
$7.55 million $56,933
Jun 5, 1 PM $0.0189
+0.20%
$7.53 million $57,260
Jun 5, 12 PM $0.0189
+0.12%
$7.52 million $56,944
Jun 5, 11 AM $0.0189
+0.05%
$7.51 million $56,424
Jun 5, 10 AM $0.0188
-0.01%
$7.51 million $55,983
Jun 5, 9 AM $0.0188
-0.93%
$7.51 million $55,368
Jun 5, 8 AM $0.019
-0.05%
$7.57 million $56,355
Jun 5, 7 AM $0.019
+0.10%
$7.58 million $56,456
Jun 5, 6 AM $0.019
+0.00%
$7.58 million $56,470