Upland Historical Data

SPARKLET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0207
+0.03%
$ 7.51 million $ 223,228
Dec 17, 12 PM $ 0.0207
-0.57%
$ 7.51 million $ 222,652
Dec 17, 11 AM $ 0.0208
+0.05%
$ 7.55 million $ 221,442
Dec 17, 10 AM $ 0.0208
-0.05%
$ 7.54 million $ 221,015
Dec 17, 9 AM $ 0.0208
+0.05%
$ 7.55 million $ 220,937
Dec 17, 8 AM $ 0.0208
-0.33%
$ 7.54 million $ 220,665
Dec 17, 7 AM $ 0.0208
+0.01%
$ 7.56 million $ 221,086
Dec 17, 6 AM $ 0.0208
+0.43%
$ 7.56 million $ 222,547
Dec 17, 5 AM $ 0.0208
+0.17%
$ 7.53 million $ 221,562
Dec 17, 4 AM $ 0.0207
+0.03%
$ 7.51 million $ 222,216
Dec 17, 3 AM $ 0.0207
+0.01%
$ 7.5 million $ 220,918
Dec 17, 2 AM $ 0.0207
+0.04%
$ 7.5 million $ 222,414
Dec 17, 1 AM $ 0.0207
+0.16%
$ 7.5 million $ 221,093
Dec 17, 12 AM $ 0.0206
-1.03%
$ 7.49 million $ 222,840
Dec 16, 11 PM $ 0.0209
+0.96%
$ 7.5 million $ 209,388
Dec 16, 10 PM $ 0.0207
-0.05%
$ 7.49 million $ 209,638
Dec 16, 9 PM $ 0.0207
-0.52%
$ 7.5 million $ 208,577
Dec 16, 8 PM $ 0.0208
+0.47%
$ 7.54 million $ 221,363
Dec 16, 7 PM $ 0.0207
-0.15%
$ 7.5 million $ 220,731
Dec 16, 6 PM $ 0.0207
-0.09%
$ 7.51 million $ 221,538
Dec 16, 5 PM $ 0.0207
-0.36%
$ 7.51 million $ 220,587
Dec 16, 4 PM $ 0.0208
-0.17%
$ 7.54 million $ 221,751
Dec 16, 3 PM $ 0.0208
+0.07%
$ 7.55 million $ 220,589
Dec 16, 2 PM $ 0.0208
-0.08%
$ 7.54 million $ 221,387
Dec 16, 1 PM $ 0.0208
-0.07%
$ 7.55 million $ 220,390
Dec 16, 12 PM $ 0.0208
+0.65%
$ 7.55 million $ 221,442
Dec 16, 11 AM $ 0.0207
-0.03%
$ 7.51 million $ 220,431
Dec 16, 10 AM $ 0.0207
-0.41%
$ 7.51 million $ 221,543
Dec 16, 9 AM $ 0.0208
-0.10%
$ 7.54 million $ 220,091
Dec 16, 8 AM $ 0.0208
+0.00%
$ 7.54 million $ 221,335
Dec 16, 7 AM $ 0.0208
+0.12%
$ 7.54 million $ 220,067
Dec 16, 6 AM $ 0.0207
-0.14%
$ 7.52 million $ 219,917
Dec 16, 5 AM $ 0.0208
-0.07%
$ 7.53 million $ 220,145
Dec 16, 4 AM $ 0.0208
-0.28%
$ 7.53 million $ 219,692
Dec 16, 3 AM $ 0.0208
-0.09%
$ 7.55 million $ 219,865
Dec 16, 2 AM $ 0.0208
+0.47%
$ 7.56 million $ 219,819
Dec 16, 1 AM $ 0.0208
+0.09%
$ 7.53 million $ 220,019
Dec 16, 12 AM $ 0.0207
-0.58%
$ 7.52 million $ 219,224
Dec 15, 11 PM $ 0.0209
+0.05%
$ 7.57 million $ 218,304
Dec 15, 10 PM $ 0.0209
+0.32%
$ 7.57 million $ 218,356
Dec 15, 9 PM $ 0.0208
-0.13%
$ 7.54 million $ 218,452
Dec 15, 8 PM $ 0.0208
-0.10%
$ 7.55 million $ 218,377
Dec 15, 7 PM $ 0.0208
+0.01%
$ 7.55 million $ 218,091
Dec 15, 6 PM $ 0.0208
-0.08%
$ 7.55 million $ 218,207
Dec 15, 5 PM $ 0.0208
-0.11%
$ 7.56 million $ 218,386
Dec 15, 4 PM $ 0.0209
-0.33%
$ 7.56 million $ 218,485
Dec 15, 3 PM $ 0.0209
-0.01%
$ 7.59 million $ 218,766
Dec 15, 2 PM $ 0.0209
-0.18%
$ 7.59 million $ 218,341
Dec 15, 1 PM $ 0.021
+0.00%
$ 7.6 million $ 218,041
Dec 15, 12 PM $ 0.021
-0.30%
$ 7.6 million $ 218,167