Upland Historical Data

SPARKLET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.021
+0.00%
$ 7.6 million $ 218,041
Dec 15, 12 PM $ 0.021
-0.30%
$ 7.6 million $ 218,167
Dec 15, 11 AM $ 0.021
-0.03%
$ 7.62 million $ 218,403
Dec 15, 10 AM $ 0.021
-0.11%
$ 7.62 million $ 218,293
Dec 15, 9 AM $ 0.021
-0.18%
$ 7.63 million $ 218,419
Dec 15, 8 AM $ 0.0211
-0.03%
$ 7.64 million $ 218,219
Dec 15, 7 AM $ 0.0211
+0.27%
$ 7.65 million $ 218,393
Dec 15, 6 AM $ 0.021
-0.03%
$ 7.63 million $ 218,801
Dec 15, 5 AM $ 0.021
+0.14%
$ 7.63 million $ 218,848
Dec 15, 4 AM $ 0.021
-0.07%
$ 7.61 million $ 219,522
Dec 15, 3 AM $ 0.021
-0.13%
$ 7.62 million $ 219,469
Dec 15, 2 AM $ 0.021
+0.15%
$ 7.63 million $ 219,390
Dec 15, 1 AM $ 0.021
+0.17%
$ 7.62 million $ 219,076
Dec 15, 12 AM $ 0.021
-0.07%
$ 7.6 million $ 218,998
Dec 14, 11 PM $ 0.021
-0.02%
$ 7.6 million $ 219,048
Dec 14, 10 PM $ 0.021
-0.07%
$ 7.6 million $ 218,913
Dec 14, 9 PM $ 0.021
+0.33%
$ 7.61 million $ 218,772
Dec 14, 8 PM $ 0.0209
+0.18%
$ 7.59 million $ 218,825
Dec 14, 7 PM $ 0.0209
-0.04%
$ 7.58 million $ 219,112
Dec 14, 6 PM $ 0.0209
+0.07%
$ 7.59 million $ 218,583
Dec 14, 5 PM $ 0.0209
+0.06%
$ 7.58 million $ 218,482
Dec 14, 4 PM $ 0.0209
+0.10%
$ 7.58 million $ 218,358
Dec 14, 3 PM $ 0.0209
+0.05%
$ 7.57 million $ 218,156
Dec 14, 2 PM $ 0.0209
-0.17%
$ 7.57 million $ 218,583
Dec 14, 1 PM $ 0.0209
+0.12%
$ 7.59 million $ 218,433
Dec 14, 12 PM $ 0.0209
+0.02%
$ 7.57 million $ 218,272
Dec 14, 11 AM $ 0.0209
-0.10%
$ 7.57 million $ 218,294
Dec 14, 10 AM $ 0.0209
+0.08%
$ 7.58 million $ 218,303
Dec 14, 9 AM $ 0.0209
+0.26%
$ 7.56 million $ 217,700
Dec 14, 8 AM $ 0.0208
-0.61%
$ 7.54 million $ 218,834
Dec 14, 7 AM $ 0.0209
+0.22%
$ 7.59 million $ 218,496
Dec 14, 6 AM $ 0.0209
+0.62%
$ 7.57 million $ 218,801
Dec 14, 5 AM $ 0.0207
-0.61%
$ 7.52 million $ 215,308
Dec 14, 4 AM $ 0.0209
-0.30%
$ 7.57 million $ 213,293
Dec 14, 3 AM $ 0.0209
-0.01%
$ 7.6 million $ 213,381
Dec 14, 2 AM $ 0.021
+0.09%
$ 7.59 million $ 213,644
Dec 14, 1 AM $ 0.0209
+0.00%
$ 7.59 million $ 213,614
Dec 14, 12 AM $ 0.0209
+0.35%
$ 7.59 million $ 213,587
Dec 13, 11 PM $ 0.0209
-0.72%
$ 7.57 million $ 213,573
Dec 13, 10 PM $ 0.021
+0.07%
$ 7.63 million $ 213,305
Dec 13, 9 PM $ 0.021
+0.22%
$ 7.63 million $ 213,586
Dec 13, 8 PM $ 0.021
+0.52%
$ 7.61 million $ 212,298
Dec 13, 7 PM $ 0.0209
+0.08%
$ 7.58 million $ 212,286
Dec 13, 6 PM $ 0.0209
-0.05%
$ 7.57 million $ 212,203
Dec 13, 5 PM $ 0.0209
-0.10%
$ 7.57 million $ 212,270
Dec 13, 4 PM $ 0.0209
+0.00%
$ 7.57 million $ 212,624
Dec 13, 3 PM $ 0.0209
-0.08%
$ 7.59 million $ 213,161
Dec 13, 2 PM $ 0.021
+0.42%
$ 7.6 million $ 213,689
Dec 13, 1 PM $ 0.0209
+0.14%
$ 7.58 million $ 213,234
Dec 13, 12 PM $ 0.0209
-0.37%
$ 7.57 million $ 214,662