Upland Historical Data

SPARKLET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0209
-0.37%
$ 7.57 million $ 214,662
Dec 13, 11 AM $ 0.0209
+0.31%
$ 7.59 million $ 214,380
Dec 13, 10 AM $ 0.0209
+0.35%
$ 7.57 million $ 213,333
Dec 13, 9 AM $ 0.0208
+0.20%
$ 7.53 million $ 213,010
Dec 13, 8 AM $ 0.0207
-0.73%
$ 7.52 million $ 212,804
Dec 13, 7 AM $ 0.0209
+0.00%
$ 7.58 million $ 210,221
Dec 13, 6 AM $ 0.0209
+0.00%
$ 7.58 million $ 210,034
Dec 13, 5 AM $ 0.0209
+0.09%
$ 7.58 million $ 208,679
Dec 13, 4 AM $ 0.0209
+0.34%
$ 7.57 million $ 208,586
Dec 13, 3 AM $ 0.0208
-0.29%
$ 7.54 million $ 211,181
Dec 13, 2 AM $ 0.0209
-0.16%
$ 7.56 million $ 211,705
Dec 13, 1 AM $ 0.0209
-1.23%
$ 7.58 million $ 211,829
Dec 13, 12 AM $ 0.0208
+0.19%
$ 7.56 million $ 211,530
Dec 12, 11 PM $ 0.0208
-0.40%
$ 7.54 million $ 211,291
Dec 12, 10 PM $ 0.0209
+0.20%
$ 7.57 million $ 212,062
Dec 12, 9 PM $ 0.0208
-0.06%
$ 7.56 million $ 211,967
Dec 12, 8 PM $ 0.0209
-0.08%
$ 7.56 million $ 211,974
Dec 12, 7 PM $ 0.0208
-0.07%
$ 7.56 million $ 211,991
Dec 12, 6 PM $ 0.0208
+0.16%
$ 7.56 million $ 211,980
Dec 12, 5 PM $ 0.0208
+0.07%
$ 7.55 million $ 212,070
Dec 12, 4 PM $ 0.0208
-0.28%
$ 7.53 million $ 204,921
Dec 12, 3 PM $ 0.0208
-0.29%
$ 7.56 million $ 204,734
Dec 12, 2 PM $ 0.0209
+0.12%
$ 7.58 million $ 205,431
Dec 12, 1 PM $ 0.0209
-0.18%
$ 7.56 million $ 205,593
Dec 12, 12 PM $ 0.0209
+0.26%
$ 7.58 million $ 202,255
Dec 12, 11 AM $ 0.0209
+0.10%
$ 7.57 million $ 202,265
Dec 12, 10 AM $ 0.0208
-0.20%
$ 7.56 million $ 202,214
Dec 12, 9 AM $ 0.0209
+0.44%
$ 7.57 million $ 203,145
Dec 12, 8 AM $ 0.0207
-0.50%
$ 7.52 million $ 202,104
Dec 12, 7 AM $ 0.0207
-1.76%
$ 7.53 million $ 202,772
Dec 12, 6 AM $ 0.0212
-0.08%
$ 7.67 million $ 199,191
Dec 12, 5 AM $ 0.0212
+0.25%
$ 7.68 million $ 202,442
Dec 12, 4 AM $ 0.0211
-0.40%
$ 7.66 million $ 201,426
Dec 12, 3 AM $ 0.0212
-0.64%
$ 7.7 million $ 200,869
Dec 12, 2 AM $ 0.0213
+0.32%
$ 7.75 million $ 195,119
Dec 12, 1 AM $ 0.0213
+0.04%
$ 7.72 million $ 196,332
Dec 12, 12 AM $ 0.0213
-0.09%
$ 7.73 million $ 194,852
Dec 11, 11 PM $ 0.0213
-0.21%
$ 7.74 million $ 196,578
Dec 11, 10 PM $ 0.0214
-0.19%
$ 7.75 million $ 194,401
Dec 11, 9 PM $ 0.0214
+0.03%
$ 7.77 million $ 196,110
Dec 11, 8 PM $ 0.0214
+0.76%
$ 7.77 million $ 194,570
Dec 11, 7 PM $ 0.0213
-0.17%
$ 7.71 million $ 196,124
Dec 11, 6 PM $ 0.0213
-0.07%
$ 7.72 million $ 194,399
Dec 11, 5 PM $ 0.0213
-0.64%
$ 7.72 million $ 195,842
Dec 11, 4 PM $ 0.0214
+0.06%
$ 7.77 million $ 193,754
Dec 11, 3 PM $ 0.0214
+0.05%
$ 7.77 million $ 195,973
Dec 11, 2 PM $ 0.0214
-0.14%
$ 7.76 million $ 194,148
Dec 11, 1 PM $ 0.0214
+0.04%
$ 7.77 million $ 195,736
Dec 11, 12 PM $ 0.0214
+0.56%
$ 7.72 million $ 150,648
Dec 11, 11 AM $ 0.0213
+0.00%
$ 7.72 million $ 151,947