Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.019
+0.18%
$7.55 million $85,544
Jun 3, 4 AM $0.0189
+0.17%
$7.54 million $85,297
Jun 3, 3 AM $0.0189
-0.13%
$7.52 million $85,747
Jun 3, 2 AM $0.0189
+0.00%
$7.54 million $85,822
Jun 3, 1 AM $0.0189
-0.15%
$7.54 million $85,967
Jun 3, 12 AM $0.0189
+0.22%
$7.55 million $85,853
Jun 2, 11 PM $0.0189
+0.12%
$7.53 million $85,394
Jun 2, 10 PM $0.0189
-0.13%
$7.52 million $83,735
Jun 2, 9 PM $0.0189
-0.05%
$7.53 million $83,356
Jun 2, 8 PM $0.0189
+0.00%
$7.53 million $84,794
Jun 2, 7 PM $0.0189
-0.11%
$7.53 million $85,755
Jun 2, 6 PM $0.0189
+0.11%
$7.54 million $86,513
Jun 2, 5 PM $0.0189
-0.44%
$7.53 million $86,571
Jun 2, 4 PM $0.019
+0.32%
$7.57 million $87,571
Jun 2, 3 PM $0.0189
+0.11%
$7.54 million $86,765
Jun 2, 2 PM $0.0189
-0.03%
$7.53 million $87,250
Jun 2, 1 PM $0.0189
+0.00%
$7.54 million $86,633
Jun 2, 12 PM $0.0189
+0.10%
$7.54 million $86,972
Jun 2, 11 AM $0.0189
+0.00%
$7.53 million $88,161
Jun 2, 10 AM $0.0189
+0.02%
$7.53 million $88,395
Jun 2, 9 AM $0.0189
+0.73%
$7.53 million $87,824
Jun 2, 8 AM $0.0188
+1.97%
$7.47 million $87,612
Jun 2, 7 AM $0.0184
-4.26%
$7.34 million $73,718
Jun 2, 6 AM $0.0192
-0.05%
$7.66 million $66,467
Jun 2, 5 AM $0.0192
+0.08%
$7.66 million $67,257
Jun 2, 4 AM $0.0192
-0.21%
$7.66 million $67,351
Jun 2, 3 AM $0.0193
+0.11%
$7.68 million $66,790
Jun 2, 2 AM $0.0192
-0.01%
$7.67 million $65,428
Jun 2, 1 AM $0.0192
+0.04%
$7.67 million $65,343
Jun 2, 12 AM $0.0193
+0.12%
$7.67 million $64,303
Jun 1, 11 PM $0.0192
+0.05%
$7.66 million $63,925
Jun 1, 10 PM $0.0192
+0.07%
$7.66 million $65,750
Jun 1, 9 PM $0.0192
+0.20%
$7.65 million $65,504
Jun 1, 8 PM $0.0192
-0.09%
$7.63 million $65,065
Jun 1, 7 PM $0.0192
-0.04%
$7.64 million $65,221
Jun 1, 6 PM $0.0192
-0.18%
$7.64 million $64,848
Jun 1, 5 PM $0.0192
+0.06%
$7.66 million $64,970
Jun 1, 4 PM $0.0192
+0.05%
$7.66 million $65,366
Jun 1, 3 PM $0.0192
-0.03%
$7.65 million $65,497
Jun 1, 2 PM $0.0192
-0.19%
$7.66 million $65,708
Jun 1, 1 PM $0.0193
-0.01%
$7.67 million $65,850
Jun 1, 12 PM $0.0193
+0.09%
$7.67 million $66,548
Jun 1, 11 AM $0.0192
-0.02%
$7.67 million $64,844
Jun 1, 10 AM $0.0192
-0.01%
$7.67 million $64,393
Jun 1, 9 AM $0.0192
-0.22%
$7.67 million $64,251
Jun 1, 8 AM $0.0193
+0.21%
$7.68 million $64,017
Jun 1, 7 AM $0.0193
-0.15%
$7.67 million $62,261
Jun 1, 6 AM $0.0193
-0.17%
$7.68 million $62,547
Jun 1, 5 AM $0.0193
-0.14%
$7.69 million $62,106
Jun 1, 4 AM $0.0193
-0.07%
$7.7 million $62,744