Upland Historical Data

SPARKLET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0214
+0.56%
$ 7.72 million $ 150,648
Dec 11, 11 AM $ 0.0213
+0.00%
$ 7.72 million $ 151,947
Dec 11, 10 AM $ 0.0213
+0.05%
$ 7.72 million $ 157,756
Dec 11, 9 AM $ 0.0213
+0.09%
$ 7.72 million $ 158,946
Dec 11, 8 AM $ 0.0213
-0.09%
$ 7.71 million $ 193,929
Dec 11, 7 AM $ 0.0213
-0.09%
$ 7.72 million $ 195,449
Dec 11, 6 AM $ 0.0213
-0.05%
$ 7.72 million $ 193,857
Dec 11, 5 AM $ 0.0213
-0.39%
$ 7.72 million $ 193,575
Dec 11, 4 AM $ 0.0214
+0.09%
$ 7.75 million $ 193,474
Dec 11, 3 AM $ 0.0214
+0.08%
$ 7.75 million $ 193,654
Dec 11, 2 AM $ 0.0214
+0.35%
$ 7.75 million $ 193,183
Dec 11, 1 AM $ 0.0213
-0.03%
$ 7.72 million $ 193,307
Dec 11, 12 AM $ 0.0213
-0.22%
$ 7.73 million $ 193,318
Dec 10, 11 PM $ 0.0213
+0.27%
$ 7.74 million $ 193,246
Dec 10, 10 PM $ 0.0213
-0.36%
$ 7.72 million $ 193,513
Dec 10, 9 PM $ 0.0215
+0.73%
$ 7.79 million $ 192,710
Dec 10, 8 PM $ 0.0213
+0.04%
$ 7.73 million $ 192,296
Dec 10, 7 PM $ 0.0213
-0.26%
$ 7.73 million $ 191,697
Dec 10, 6 PM $ 0.0214
+0.15%
$ 7.75 million $ 191,141
Dec 10, 5 PM $ 0.0214
+0.44%
$ 7.75 million $ 191,815
Dec 10, 4 PM $ 0.0213
-0.09%
$ 7.71 million $ 150,497
Dec 10, 3 PM $ 0.0213
+0.00%
$ 7.72 million $ 149,960
Dec 10, 2 PM $ 0.0213
+0.05%
$ 7.72 million $ 150,012
Dec 10, 1 PM $ 0.0213
+0.09%
$ 7.73 million $ 149,936
Dec 10, 12 PM $ 0.0213
+0.09%
$ 7.72 million $ 149,683
Dec 10, 11 AM $ 0.0213
+0.00%
$ 7.72 million $ 184,455
Dec 10, 10 AM $ 0.0213
-0.05%
$ 7.71 million $ 191,131
Dec 10, 9 AM $ 0.0213
-0.09%
$ 7.71 million $ 191,594
Dec 10, 8 AM $ 0.0213
-0.05%
$ 7.71 million $ 191,850
Dec 10, 7 AM $ 0.0213
-0.62%
$ 7.71 million $ 192,193
Dec 10, 6 AM $ 0.0214
+0.46%
$ 7.76 million $ 193,278
Dec 10, 5 AM $ 0.0213
+0.14%
$ 7.72 million $ 192,420
Dec 10, 4 AM $ 0.0213
+0.06%
$ 7.72 million $ 193,336
Dec 10, 3 AM $ 0.0212
-0.09%
$ 7.7 million $ 192,021
Dec 10, 2 AM $ 0.0212
-0.60%
$ 7.7 million $ 193,259
Dec 10, 1 AM $ 0.0214
+0.52%
$ 7.75 million $ 191,797
Dec 10, 12 AM $ 0.0213
-0.44%
$ 7.71 million $ 193,002
Dec 9, 11 PM $ 0.0214
+0.04%
$ 7.75 million $ 191,781
Dec 9, 10 PM $ 0.0214
+0.34%
$ 7.74 million $ 206,023
Dec 9, 9 PM $ 0.0213
-0.03%
$ 7.73 million $ 204,540
Dec 9, 8 PM $ 0.0213
+0.04%
$ 7.73 million $ 206,142
Dec 9, 7 PM $ 0.0213
-0.10%
$ 7.72 million $ 204,850
Dec 9, 6 PM $ 0.0213
+0.05%
$ 7.73 million $ 206,481
Dec 9, 5 PM $ 0.0213
+0.26%
$ 7.72 million $ 204,267
Dec 9, 4 PM $ 0.0213
+0.59%
$ 7.71 million $ 204,759
Dec 9, 3 PM $ 0.0211
-0.19%
$ 7.66 million $ 203,114
Dec 9, 2 PM $ 0.0212
+0.11%
$ 7.67 million $ 197,704
Dec 9, 1 PM $ 0.0212
-0.13%
$ 7.68 million $ 196,566
Dec 9, 12 PM $ 0.0212
-0.14%
$ 7.69 million $ 197,635
Dec 9, 11 AM $ 0.0212
+0.09%
$ 7.7 million $ 195,885