Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.0198
-0.42%
$7.89 million $62,630
May 30, 2 AM $0.0199
+0.37%
$7.92 million $61,192
May 30, 1 AM $0.0198
-0.03%
$7.9 million $60,579
May 30, 12 AM $0.0198
-0.20%
$7.89 million $60,606
May 29, 11 PM $0.0199
+0.06%
$7.91 million $61,597
May 29, 10 PM $0.0198
-0.05%
$7.9 million $60,955
May 29, 9 PM $0.0199
-0.01%
$7.91 million $60,344
May 29, 8 PM $0.0199
-0.13%
$7.91 million $60,935
May 29, 7 PM $0.0199
-0.07%
$7.92 million $60,598
May 29, 6 PM $0.0199
-0.13%
$7.93 million $62,146
May 29, 5 PM $0.0199
+0.02%
$7.94 million $64,552
May 29, 4 PM $0.0199
-0.07%
$7.94 million $64,142
May 29, 3 PM $0.02
+0.14%
$7.95 million $63,402
May 29, 2 PM $0.0199
-0.01%
$7.95 million $63,088
May 29, 1 PM $0.02
-0.11%
$7.95 million $63,288
May 29, 12 PM $0.02
-0.24%
$7.96 million $64,020
May 29, 11 AM $0.0201
-0.43%
$7.99 million $78,179
May 29, 10 AM $0.0201
-0.04%
$8.02 million $112,803
May 29, 9 AM $0.0202
-0.03%
$8.03 million $131,393
May 29, 8 AM $0.0202
-0.10%
$8.03 million $161,971
May 29, 7 AM $0.0202
-0.01%
$8.04 million $195,109
May 29, 6 AM $0.0202
-0.03%
$8.04 million $204,488
May 29, 5 AM $0.0202
-0.03%
$8.04 million $205,691
May 29, 4 AM $0.0202
+0.01%
$8.05 million $206,260
May 29, 3 AM $0.0202
-0.03%
$8.04 million $215,005
May 29, 2 AM $0.0202
-0.03%
$8.05 million $216,178
May 29, 1 AM $0.0202
-0.38%
$8.05 million $218,376
May 29, 12 AM $0.0203
+0.15%
$8.08 million $220,572
May 28, 11 PM $0.0203
+0.01%
$8.07 million $219,877
May 28, 10 PM $0.0203
+0.01%
$8.07 million $220,047
May 28, 9 PM $0.0203
+0.01%
$8.07 million $220,706
May 28, 8 PM $0.0203
-0.07%
$8.07 million $220,130
May 28, 7 PM $0.0203
-0.20%
$8.07 million $219,940
May 28, 6 PM $0.0203
-0.07%
$8.09 million $225,360
May 28, 5 PM $0.0203
+0.36%
$8.1 million $229,558
May 28, 4 PM $0.0203
+0.40%
$8.07 million $232,459
May 28, 3 PM $0.0202
+0.26%
$8.04 million $219,784
May 28, 2 PM $0.0201
-1.42%
$8.01 million $219,558
May 28, 1 PM $0.0204
-0.27%
$8.13 million $219,209
May 28, 12 PM $0.0204
+0.41%
$8.13 million $218,223
May 28, 11 AM $0.0203
-0.25%
$8.1 million $201,248
May 28, 10 AM $0.0204
+1.06%
$8.12 million $165,345
May 28, 9 AM $0.0202
+1.10%
$8.03 million $146,710
May 28, 8 AM $0.0199
-0.86%
$7.95 million $114,676
May 28, 7 AM $0.0198
-1.63%
$7.9 million $80,245
May 28, 6 AM $0.0202
+0.62%
$8.03 million $70,592
May 28, 5 AM $0.02
+1.89%
$7.98 million $69,557
May 28, 4 AM $0.0197
-2.25%
$7.83 million $68,570
May 28, 3 AM $0.0201
+0.19%
$8.01 million $67,194
May 28, 2 AM $0.0201
-1.33%
$8 million $65,474