Upland Historical Data

SPARKLET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0212
+0.09%
$ 7.7 million $ 195,885
Dec 9, 10 AM $ 0.0212
-0.14%
$ 7.7 million $ 204,117
Dec 9, 9 AM $ 0.0213
+0.46%
$ 7.71 million $ 201,863
Dec 9, 8 AM $ 0.0212
-0.19%
$ 7.67 million $ 203,614
Dec 9, 7 AM $ 0.0212
-0.33%
$ 7.69 million $ 202,033
Dec 9, 6 AM $ 0.0213
+0.05%
$ 7.71 million $ 201,486
Dec 9, 5 AM $ 0.0213
-0.10%
$ 7.71 million $ 201,280
Dec 9, 4 AM $ 0.0213
+0.05%
$ 7.72 million $ 201,277
Dec 9, 3 AM $ 0.0213
+0.05%
$ 7.72 million $ 201,072
Dec 9, 2 AM $ 0.0213
+0.52%
$ 7.72 million $ 201,153
Dec 9, 1 AM $ 0.0212
-0.08%
$ 7.68 million $ 201,752
Dec 9, 12 AM $ 0.0212
+0.04%
$ 7.69 million $ 201,248
Dec 8, 11 PM $ 0.0212
-0.37%
$ 7.69 million $ 200,660
Dec 8, 10 PM $ 0.0213
-0.23%
$ 7.71 million $ 201,426
Dec 8, 9 PM $ 0.0213
+0.07%
$ 7.72 million $ 201,568
Dec 8, 8 PM $ 0.0213
+0.50%
$ 7.73 million $ 201,148
Dec 8, 7 PM $ 0.0212
-0.28%
$ 7.7 million $ 200,736
Dec 8, 6 PM $ 0.0213
+0.17%
$ 7.72 million $ 200,556
Dec 8, 5 PM $ 0.0212
+0.01%
$ 7.7 million $ 200,596
Dec 8, 4 PM $ 0.0212
-0.48%
$ 7.71 million $ 200,129
Dec 8, 3 PM $ 0.0214
+0.22%
$ 7.75 million $ 199,989
Dec 8, 2 PM $ 0.0213
-0.75%
$ 7.73 million $ 199,359
Dec 8, 1 PM $ 0.0215
+0.59%
$ 7.78 million $ 199,441
Dec 8, 12 PM $ 0.0213
-0.20%
$ 7.74 million $ 198,081
Dec 8, 11 AM $ 0.0214
+0.35%
$ 7.75 million $ 198,491
Dec 8, 10 AM $ 0.0213
-0.25%
$ 7.72 million $ 197,445
Dec 8, 9 AM $ 0.0213
-0.47%
$ 7.74 million $ 197,666
Dec 8, 8 AM $ 0.0214
-0.42%
$ 7.77 million $ 197,355
Dec 8, 7 AM $ 0.0215
+1.24%
$ 7.8 million $ 197,414
Dec 8, 6 AM $ 0.0212
-0.14%
$ 7.71 million $ 194,884
Dec 8, 5 AM $ 0.0213
-0.35%
$ 7.71 million $ 194,669
Dec 8, 4 AM $ 0.0213
-0.05%
$ 7.74 million $ 194,714
Dec 8, 3 AM $ 0.0213
-0.98%
$ 7.74 million $ 194,641
Dec 8, 2 AM $ 0.0215
+1.25%
$ 7.82 million $ 194,027
Dec 8, 1 AM $ 0.0213
+0.25%
$ 7.72 million $ 190,364
Dec 8, 12 AM $ 0.0212
-0.07%
$ 7.7 million $ 190,449
Dec 7, 11 PM $ 0.0212
-0.08%
$ 7.71 million $ 190,781
Dec 7, 10 PM $ 0.0213
-0.18%
$ 7.71 million $ 186,203
Dec 7, 9 PM $ 0.0213
-0.06%
$ 7.73 million $ 185,922
Dec 7, 8 PM $ 0.0213
-0.56%
$ 7.73 million $ 185,756
Dec 7, 7 PM $ 0.0214
+0.13%
$ 7.77 million $ 186,068
Dec 7, 6 PM $ 0.0214
+0.08%
$ 7.76 million $ 181,843
Dec 7, 5 PM $ 0.0214
+0.17%
$ 7.76 million $ 180,984
Dec 7, 4 PM $ 0.0213
+0.12%
$ 7.74 million $ 181,351
Dec 7, 3 PM $ 0.0213
-0.57%
$ 7.73 million $ 179,544
Dec 7, 2 PM $ 0.0214
+0.04%
$ 7.77 million $ 175,375
Dec 7, 1 PM $ 0.0214
+0.03%
$ 7.77 million $ 174,732
Dec 7, 12 PM $ 0.0214
-0.11%
$ 7.76 million $ 175,212
Dec 7, 11 AM $ 0.0214
+0.09%
$ 7.78 million $ 178,087
Dec 7, 10 AM $ 0.0214
+0.09%
$ 7.77 million $ 178,401