Upland Historical Data

SPARKLET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0214
+0.09%
$ 7.77 million $ 178,401
Dec 7, 9 AM $ 0.0214
-0.14%
$ 7.76 million $ 178,831
Dec 7, 8 AM $ 0.0214
+0.18%
$ 7.77 million $ 178,473
Dec 7, 7 AM $ 0.0214
+0.06%
$ 7.75 million $ 177,898
Dec 7, 6 AM $ 0.0214
-0.03%
$ 7.75 million $ 178,539
Dec 7, 5 AM $ 0.0214
-0.43%
$ 7.75 million $ 177,857
Dec 7, 4 AM $ 0.0215
-0.37%
$ 7.78 million $ 176,311
Dec 7, 3 AM $ 0.0215
+0.50%
$ 7.81 million $ 173,574
Dec 7, 2 AM $ 0.0214
+0.03%
$ 7.78 million $ 169,271
Dec 7, 1 AM $ 0.0214
-0.22%
$ 7.77 million $ 169,348
Dec 7, 12 AM $ 0.0215
+0.05%
$ 7.79 million $ 168,330
Dec 6, 11 PM $ 0.0215
+0.13%
$ 7.78 million $ 168,457
Dec 6, 10 PM $ 0.0214
-0.31%
$ 7.77 million $ 168,699
Dec 6, 9 PM $ 0.0215
+0.12%
$ 7.78 million $ 167,901
Dec 6, 8 PM $ 0.0214
-0.13%
$ 7.78 million $ 168,067
Dec 6, 7 PM $ 0.0215
+0.33%
$ 7.79 million $ 167,065
Dec 6, 6 PM $ 0.0215
+0.04%
$ 7.8 million $ 167,225
Dec 6, 5 PM $ 0.0215
-0.22%
$ 7.79 million $ 166,709
Dec 6, 4 PM $ 0.0215
+0.08%
$ 7.8 million $ 166,530
Dec 6, 3 PM $ 0.0215
-0.06%
$ 7.8 million $ 167,171
Dec 6, 2 PM $ 0.0215
+0.04%
$ 7.8 million $ 165,264
Dec 6, 1 PM $ 0.0215
-0.57%
$ 7.8 million $ 165,523
Dec 6, 12 PM $ 0.0216
+0.21%
$ 7.82 million $ 160,124
Dec 6, 11 AM $ 0.0215
+0.00%
$ 7.8 million $ 160,252
Dec 6, 10 AM $ 0.0215
+0.05%
$ 7.79 million $ 163,298
Dec 6, 9 AM $ 0.0215
+0.00%
$ 7.79 million $ 152,896
Dec 6, 8 AM $ 0.0215
+0.00%
$ 7.79 million $ 163,152
Dec 6, 7 AM $ 0.0215
+0.00%
$ 7.8 million $ 163,915
Dec 6, 6 AM $ 0.0215
-0.07%
$ 7.79 million $ 163,419
Dec 6, 5 AM $ 0.0215
-0.05%
$ 7.8 million $ 163,037
Dec 6, 4 AM $ 0.0215
-0.10%
$ 7.8 million $ 163,265
Dec 6, 3 AM $ 0.0215
+0.03%
$ 7.8 million $ 163,135
Dec 6, 2 AM $ 0.0215
+0.00%
$ 7.8 million $ 163,247
Dec 6, 1 AM $ 0.0215
-0.05%
$ 7.79 million $ 163,457
Dec 6, 12 AM $ 0.0215
+0.00%
$ 7.8 million $ 163,232
Dec 5, 11 PM $ 0.0215
+0.10%
$ 7.79 million $ 163,510
Dec 5, 10 PM $ 0.0215
+0.03%
$ 7.8 million $ 163,044
Dec 5, 9 PM $ 0.0215
-0.25%
$ 7.79 million $ 162,856
Dec 5, 8 PM $ 0.0215
+0.00%
$ 7.8 million $ 162,474
Dec 5, 7 PM $ 0.0215
-0.02%
$ 7.8 million $ 163,384
Dec 5, 6 PM $ 0.0215
-0.06%
$ 7.8 million $ 163,344
Dec 5, 5 PM $ 0.0215
-0.02%
$ 7.81 million $ 163,469
Dec 5, 4 PM $ 0.0215
+0.01%
$ 7.81 million $ 163,220
Dec 5, 3 PM $ 0.0215
+0.01%
$ 7.81 million $ 162,770
Dec 5, 2 PM $ 0.0215
+0.04%
$ 7.81 million $ 162,911
Dec 5, 1 PM $ 0.0215
+0.08%
$ 7.81 million $ 162,414
Dec 5, 12 PM $ 0.0215
+0.01%
$ 7.81 million $ 162,308
Dec 5, 11 AM $ 0.0215
-0.12%
$ 7.8 million $ 171,081
Dec 5, 10 AM $ 0.0215
+0.10%
$ 7.81 million $ 167,838
Dec 5, 9 AM $ 0.0215
-0.19%
$ 7.8 million $ 167,835