Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.0201
-1.33%
$8 million $65,474
May 28, 1 AM $0.0204
-1.49%
$8.12 million $64,260
May 28, 12 AM $0.0207
-0.04%
$8.24 million $69,965
May 27, 11 PM $0.0207
-0.08%
$8.24 million $69,553
May 27, 10 PM $0.0207
-0.09%
$8.24 million $68,996
May 27, 9 PM $0.0207
+0.31%
$8.25 million $68,939
May 27, 8 PM $0.0206
-0.70%
$8.22 million $68,729
May 27, 7 PM $0.0208
-0.51%
$8.27 million $68,988
May 27, 6 PM $0.0207
-0.10%
$8.25 million $69,134
May 27, 5 PM $0.0208
-8.16%
$8.29 million $69,074
May 27, 4 PM $0.0227
-0.01%
$9.02 million $51,956
May 27, 3 PM $0.0227
-0.06%
$9.02 million $52,479
May 27, 2 PM $0.0227
-0.04%
$9.03 million $52,882
May 27, 1 PM $0.0227
-0.20%
$9.03 million $53,021
May 27, 12 PM $0.0227
-0.42%
$9.02 million $52,823
May 27, 11 AM $0.0227
-0.04%
$9.06 million $53,368
May 27, 10 AM $0.0228
-0.05%
$9.07 million $53,569
May 27, 9 AM $0.0228
-0.05%
$9.07 million $54,073
May 27, 8 AM $0.0228
-0.21%
$9.07 million $54,484
May 27, 7 AM $0.0228
-0.04%
$9.09 million $54,815
May 27, 6 AM $0.0228
-0.08%
$9.1 million $54,339
May 27, 5 AM $0.0229
+0.01%
$9.1 million $54,804
May 27, 4 AM $0.0229
+0.00%
$9.1 million $55,603
May 27, 3 AM $0.0229
+0.00%
$9.1 million $56,429
May 27, 2 AM $0.0229
-0.04%
$9.1 million $56,163
May 27, 1 AM $0.0229
-0.17%
$9.11 million $57,386
May 27, 12 AM $0.0229
+0.01%
$9.12 million $57,790
May 26, 11 PM $0.0229
-0.07%
$9.12 million $58,720
May 26, 10 PM $0.0229
-0.06%
$9.13 million $58,972
May 26, 9 PM $0.0229
+0.00%
$9.14 million $58,256
May 26, 8 PM $0.0229
-0.04%
$9.14 million $57,810
May 26, 7 PM $0.023
+0.00%
$9.14 million $55,722
May 26, 6 PM $0.023
+0.00%
$9.14 million $56,295
May 26, 5 PM $0.023
-0.30%
$9.14 million $56,102
May 26, 4 PM $0.023
-0.22%
$9.17 million $55,338
May 26, 3 PM $0.0231
-0.17%
$9.19 million $54,938
May 26, 2 PM $0.0231
+0.00%
$9.21 million $54,601
May 26, 1 PM $0.0231
+0.00%
$9.21 million $53,990
May 26, 12 PM $0.0231
+0.04%
$9.21 million $54,790
May 26, 11 AM $0.0231
+0.00%
$9.2 million $55,028
May 26, 10 AM $0.0231
+0.13%
$9.2 million $55,329
May 26, 9 AM $0.0231
+0.00%
$9.19 million $54,842
May 26, 8 AM $0.0231
-0.03%
$9.19 million $57,294
May 26, 7 AM $0.0231
+0.00%
$9.19 million $59,667
May 26, 6 AM $0.0231
-0.01%
$9.19 million $60,041
May 26, 5 AM $0.0231
+0.00%
$9.19 million $59,923
May 26, 4 AM $0.0231
+0.02%
$9.19 million $60,066
May 26, 3 AM $0.0231
-0.02%
$9.19 million $59,673
May 26, 2 AM $0.0231
+0.00%
$9.19 million $59,660
May 26, 1 AM $0.0231
+0.15%
$9.19 million $59,036