Upland Historical Data

SPARKLET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0215
+0.10%
$ 7.81 million $ 167,838
Dec 5, 9 AM $ 0.0215
-0.19%
$ 7.8 million $ 167,835
Dec 5, 8 AM $ 0.0215
-0.02%
$ 7.81 million $ 168,198
Dec 5, 7 AM $ 0.0215
+0.01%
$ 7.81 million $ 168,474
Dec 5, 6 AM $ 0.0215
-0.06%
$ 7.81 million $ 168,687
Dec 5, 5 AM $ 0.0215
-0.04%
$ 7.81 million $ 170,499
Dec 5, 4 AM $ 0.0215
-0.16%
$ 7.81 million $ 168,776
Dec 5, 3 AM $ 0.0216
-0.03%
$ 7.82 million $ 170,877
Dec 5, 2 AM $ 0.0216
+0.06%
$ 7.82 million $ 169,206
Dec 5, 1 AM $ 0.0216
-0.09%
$ 7.82 million $ 170,729
Dec 5, 12 AM $ 0.0216
-0.12%
$ 7.82 million $ 168,488
Dec 4, 11 PM $ 0.0216
+0.01%
$ 7.82 million $ 168,866
Dec 4, 10 PM $ 0.0216
-0.05%
$ 7.83 million $ 167,367
Dec 4, 9 PM $ 0.0216
+0.26%
$ 7.83 million $ 168,790
Dec 4, 8 PM $ 0.0215
+0.00%
$ 7.8 million $ 166,438
Dec 4, 7 PM $ 0.0215
+0.09%
$ 7.81 million $ 167,778
Dec 4, 6 PM $ 0.0215
-0.04%
$ 7.81 million $ 189,387
Dec 4, 5 PM $ 0.0215
+0.07%
$ 7.81 million $ 190,631
Dec 4, 4 PM $ 0.0215
-0.25%
$ 7.81 million $ 189,400
Dec 4, 3 PM $ 0.0216
+0.03%
$ 7.83 million $ 191,311
Dec 4, 2 PM $ 0.0216
+0.14%
$ 7.82 million $ 189,392
Dec 4, 1 PM $ 0.0215
-0.17%
$ 7.81 million $ 191,609
Dec 4, 12 PM $ 0.0216
-0.11%
$ 7.83 million $ 189,777
Dec 4, 11 AM $ 0.0216
-0.95%
$ 7.84 million $ 191,305
Dec 4, 10 AM $ 0.0215
-0.26%
$ 7.79 million $ 177,561
Dec 4, 9 AM $ 0.0215
+0.05%
$ 7.81 million $ 178,656
Dec 4, 8 AM $ 0.0215
+0.18%
$ 7.8 million $ 177,962
Dec 4, 7 AM $ 0.0215
-0.17%
$ 7.79 million $ 180,365
Dec 4, 6 AM $ 0.0215
-0.06%
$ 7.8 million $ 178,738
Dec 4, 5 AM $ 0.0215
-0.06%
$ 7.79 million $ 178,757
Dec 4, 4 AM $ 0.0215
-0.15%
$ 7.8 million $ 178,457
Dec 4, 3 AM $ 0.0215
+0.29%
$ 7.8 million $ 177,909
Dec 4, 2 AM $ 0.0215
-0.29%
$ 7.78 million $ 177,043
Dec 4, 1 AM $ 0.0215
+0.16%
$ 7.81 million $ 177,417
Dec 4, 12 AM $ 0.0215
-0.29%
$ 7.8 million $ 177,025
Dec 3, 11 PM $ 0.0216
+0.12%
$ 7.82 million $ 177,053
Dec 3, 10 PM $ 0.0215
+0.02%
$ 7.81 million $ 176,326
Dec 3, 9 PM $ 0.0215
+0.32%
$ 7.81 million $ 176,763
Dec 3, 8 PM $ 0.0215
-0.13%
$ 7.8 million $ 176,247
Dec 3, 7 PM $ 0.0215
-0.16%
$ 7.81 million $ 175,720
Dec 3, 6 PM $ 0.0216
+0.13%
$ 7.83 million $ 176,239
Dec 3, 5 PM $ 0.0215
+0.27%
$ 7.81 million $ 176,984
Dec 3, 4 PM $ 0.0215
-0.19%
$ 7.8 million $ 173,518
Dec 3, 3 PM $ 0.0215
-0.13%
$ 7.81 million $ 173,759
Dec 3, 2 PM $ 0.0215
+0.11%
$ 7.82 million $ 174,122
Dec 3, 1 PM $ 0.0215
+0.15%
$ 7.8 million $ 174,077
Dec 3, 12 PM $ 0.0215
+0.06%
$ 7.8 million $ 174,033
Dec 3, 11 AM $ 0.0215
+0.02%
$ 7.79 million $ 173,716
Dec 3, 10 AM $ 0.0215
+0.00%
$ 7.79 million $ 174,375
Dec 3, 9 AM $ 0.0215
-0.06%
$ 7.79 million $ 174,677