Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.0231
+0.15%
$9.19 million $59,036
May 26, 12 AM $0.023
+0.07%
$9.18 million $58,487
May 25, 11 PM $0.023
+0.00%
$9.17 million $57,654
May 25, 10 PM $0.023
+0.05%
$9.17 million $58,262
May 25, 9 PM $0.023
-0.01%
$9.17 million $58,477
May 25, 8 PM $0.023
-0.08%
$9.17 million $56,792
May 25, 7 PM $0.023
+0.04%
$9.18 million $56,604
May 25, 6 PM $0.023
+0.00%
$9.17 million $56,768
May 25, 5 PM $0.023
-0.08%
$9.17 million $56,885
May 25, 4 PM $0.023
+0.08%
$9.18 million $57,075
May 25, 3 PM $0.023
+0.08%
$9.18 million $57,665
May 25, 2 PM $0.023
-0.01%
$9.17 million $57,557
May 25, 8 AM $0.025
+6.92%
$9.96 million $56,965
May 25, 7 AM $0.0234
+0.00%
$9.32 million $56,497
May 25, 6 AM $0.0234
+0.00%
$9.32 million $57,725
May 25, 5 AM $0.0234
+0.00%
$9.32 million $57,778
May 25, 4 AM $0.0234
+1.15%
$9.32 million $56,969
May 25, 3 AM $0.0231
-0.04%
$9.21 million $57,037
May 25, 2 AM $0.0231
+0.00%
$9.22 million $57,684
May 25, 1 AM $0.0231
+0.00%
$9.22 million $57,847
May 25, 12 AM $0.0231
+0.01%
$9.22 million $58,166
May 24, 11 PM $0.0231
+0.01%
$9.22 million $58,437
May 24, 10 PM $0.0231
+0.02%
$9.22 million $58,215
May 24, 9 PM $0.0231
-0.01%
$9.21 million $58,129
May 24, 8 PM $0.0231
+0.00%
$9.22 million $58,858
May 24, 7 PM $0.0231
-0.04%
$9.21 million $58,658
May 24, 6 PM $0.0231
+0.00%
$9.22 million $59,315
May 24, 5 PM $0.0231
+0.07%
$9.22 million $58,404
May 24, 4 PM $0.0231
-0.03%
$9.21 million $58,798
May 24, 3 PM $0.0231
+0.03%
$9.21 million $58,506
May 24, 2 PM $0.0231
-0.03%
$9.21 million $58,531
May 24, 1 PM $0.0231
-0.03%
$9.21 million $57,465
May 24, 12 PM $0.0231
+0.04%
$9.22 million $57,677
May 24, 11 AM $0.0231
-0.01%
$9.21 million $57,885
May 24, 10 AM $0.0231
+0.00%
$9.21 million $58,007
May 24, 9 AM $0.0231
-0.03%
$9.21 million $57,632
May 24, 8 AM $0.0231
-0.03%
$9.22 million $57,333
May 24, 7 AM $0.0231
+0.02%
$9.22 million $62,791
May 24, 6 AM $0.0232
+0.02%
$9.22 million $65,803
May 24, 5 AM $0.0231
-0.05%
$9.22 million $65,573
May 24, 4 AM $0.0231
-0.04%
$9.22 million $65,529
May 24, 3 AM $0.0232
-0.09%
$9.22 million $65,674
May 24, 2 AM $0.0232
-0.01%
$9.23 million $69,056
May 24, 1 AM $0.0232
+0.06%
$9.23 million $71,131
May 24, 12 AM $0.0232
-0.05%
$9.23 million $71,012
May 23, 11 PM $0.0232
-0.02%
$9.23 million $71,054
May 23, 10 PM $0.0232
-0.02%
$9.23 million $71,307
May 23, 9 PM $0.0232
-0.10%
$9.24 million $71,791
May 23, 8 PM $0.0232
+0.24%
$9.25 million $70,806
May 23, 7 PM $0.0232
+0.05%
$9.22 million $72,665