Upland Historical Data

SPARKLET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0215
-0.06%
$ 7.79 million $ 174,677
Dec 3, 8 AM $ 0.0215
+0.04%
$ 7.8 million $ 173,496
Dec 3, 7 AM $ 0.0215
-0.15%
$ 7.78 million $ 166,940
Dec 3, 6 AM $ 0.0215
-0.05%
$ 7.8 million $ 166,552
Dec 3, 5 AM $ 0.0215
+0.10%
$ 7.8 million $ 166,335
Dec 3, 4 AM $ 0.0215
-0.07%
$ 7.79 million $ 166,803
Dec 3, 3 AM $ 0.0215
-0.01%
$ 7.79 million $ 166,675
Dec 3, 2 AM $ 0.0215
-0.07%
$ 7.79 million $ 166,751
Dec 3, 1 AM $ 0.0215
-0.06%
$ 7.78 million $ 166,116
Dec 3, 12 AM $ 0.0215
-0.07%
$ 7.79 million $ 166,604
Dec 2, 11 PM $ 0.0215
-0.05%
$ 7.79 million $ 166,416
Dec 2, 10 PM $ 0.0215
+0.11%
$ 7.79 million $ 166,355
Dec 2, 9 PM $ 0.0215
-0.07%
$ 7.79 million $ 165,967
Dec 2, 8 PM $ 0.0215
-0.63%
$ 7.79 million $ 166,373
Dec 2, 7 PM $ 0.0216
+0.46%
$ 7.84 million $ 165,179
Dec 2, 6 PM $ 0.0215
-0.61%
$ 7.8 million $ 164,351
Dec 2, 5 PM $ 0.0216
+0.06%
$ 7.85 million $ 160,106
Dec 2, 4 PM $ 0.0216
-0.19%
$ 7.85 million $ 159,905
Dec 2, 3 PM $ 0.0217
-0.03%
$ 7.86 million $ 159,572
Dec 2, 2 PM $ 0.0217
+0.40%
$ 7.86 million $ 159,508
Dec 2, 1 PM $ 0.0216
+0.15%
$ 7.83 million $ 157,851
Dec 2, 12 PM $ 0.0216
-0.36%
$ 7.85 million $ 158,222
Dec 2, 11 AM $ 0.0217
-1.01%
$ 7.87 million $ 158,004
Dec 2, 10 AM $ 0.022
-0.04%
$ 7.96 million $ 156,628
Dec 2, 9 AM $ 0.022
+0.09%
$ 7.96 million $ 156,566
Dec 2, 8 AM $ 0.0219
-0.03%
$ 7.96 million $ 156,491
Dec 2, 7 AM $ 0.0219
-0.04%
$ 7.96 million $ 156,253
Dec 2, 6 AM $ 0.022
+0.10%
$ 7.97 million $ 156,764
Dec 2, 5 AM $ 0.022
+0.01%
$ 7.96 million $ 156,608
Dec 2, 4 AM $ 0.0219
+0.00%
$ 7.96 million $ 156,082
Dec 2, 3 AM $ 0.022
+0.08%
$ 7.96 million $ 156,214
Dec 2, 2 AM $ 0.0219
+0.03%
$ 7.96 million $ 156,423
Dec 2, 1 AM $ 0.0219
-0.05%
$ 7.96 million $ 156,573
Dec 2, 12 AM $ 0.0219
-0.08%
$ 7.96 million $ 155,852
Dec 1, 11 PM $ 0.022
+0.07%
$ 7.97 million $ 155,376
Dec 1, 10 PM $ 0.0219
+0.11%
$ 7.95 million $ 155,897
Dec 1, 9 PM $ 0.0219
+0.02%
$ 7.95 million $ 154,977
Dec 1, 8 PM $ 0.0219
-0.34%
$ 7.94 million $ 154,549
Dec 1, 7 PM $ 0.022
+0.09%
$ 7.98 million $ 154,518
Dec 1, 6 PM $ 0.022
+1.09%
$ 7.97 million $ 154,521
Dec 1, 5 PM $ 0.0217
-0.26%
$ 7.88 million $ 153,539
Dec 1, 4 PM $ 0.0218
-3.73%
$ 7.9 million $ 153,359
Dec 1, 3 PM $ 0.0226
-0.18%
$ 8.21 million $ 152,650
Dec 1, 2 PM $ 0.0227
-0.17%
$ 8.22 million $ 151,977
Dec 1, 1 PM $ 0.0227
+0.31%
$ 8.23 million $ 152,138
Dec 1, 12 PM $ 0.0227
+0.30%
$ 8.19 million $ 150,268
Dec 1, 11 AM $ 0.0226
-0.70%
$ 8.19 million $ 151,119
Dec 1, 10 AM $ 0.0227
+0.14%
$ 8.22 million $ 151,037
Dec 1, 9 AM $ 0.0226
-1.57%
$ 8.2 million $ 199,330
Dec 1, 8 AM $ 0.0231
-0.34%
$ 8.35 million $ 199,386