Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.0232
+0.05%
$9.22 million $72,665
May 23, 6 PM $0.0231
+0.09%
$9.22 million $73,504
May 23, 5 PM $0.0231
-0.05%
$9.21 million $73,821
May 23, 4 PM $0.0231
+0.01%
$9.21 million $73,848
May 23, 3 PM $0.0231
+0.08%
$9.21 million $73,724
May 23, 2 PM $0.0231
+0.07%
$9.21 million $73,384
May 23, 1 PM $0.0231
+0.05%
$9.2 million $73,080
May 23, 12 PM $0.0231
+0.07%
$9.2 million $72,716
May 23, 11 AM $0.0231
+0.00%
$9.19 million $72,104
May 23, 10 AM $0.0231
+0.07%
$9.19 million $71,336
May 23, 9 AM $0.0231
+0.03%
$9.18 million $71,534
May 23, 8 AM $0.023
-0.05%
$9.18 million $71,339
May 23, 7 AM $0.0231
+0.15%
$9.18 million $68,800
May 23, 6 AM $0.023
+0.05%
$9.17 million $64,769
May 23, 5 AM $0.023
+0.03%
$9.17 million $64,414
May 23, 4 AM $0.023
-0.02%
$9.17 million $64,760
May 23, 3 AM $0.023
+0.02%
$9.17 million $65,370
May 23, 2 AM $0.023
-0.10%
$9.17 million $59,977
May 23, 1 AM $0.023
+0.04%
$9.18 million $57,126
May 23, 12 AM $0.023
+0.03%
$9.18 million $56,880
May 22, 11 PM $0.023
+0.00%
$9.18 million $56,856
May 22, 10 PM $0.023
-0.05%
$9.18 million $56,659
May 22, 9 PM $0.023
+0.05%
$9.18 million $56,412
May 22, 8 PM $0.023
+0.00%
$9.18 million $56,865
May 22, 7 PM $0.023
-0.06%
$9.18 million $55,522
May 22, 6 PM $0.023
+0.00%
$9.18 million $53,237
May 22, 5 PM $0.0231
+0.00%
$9.19 million $53,656
May 22, 4 PM $0.0231
+0.00%
$9.19 million $53,452
May 22, 3 PM $0.0231
+0.04%
$9.19 million $53,901
May 22, 2 PM $0.023
+0.00%
$9.18 million $54,932
May 22, 1 PM $0.023
+0.00%
$9.18 million $55,224
May 22, 12 PM $0.023
+0.00%
$9.18 million $55,199
May 22, 11 AM $0.023
+0.00%
$9.18 million $55,008
May 22, 10 AM $0.023
-0.04%
$9.18 million $55,286
May 22, 9 AM $0.0231
+0.00%
$9.19 million $55,496
May 22, 8 AM $0.0231
+0.00%
$9.19 million $55,351
May 22, 7 AM $0.0231
+0.00%
$9.19 million $55,488
May 22, 6 AM $0.0231
+0.00%
$9.19 million $55,889
May 22, 5 AM $0.0231
+0.04%
$9.19 million $56,775
May 22, 4 AM $0.023
-0.30%
$9.18 million $57,137
May 22, 3 AM $0.0231
+0.00%
$9.21 million $56,627
May 22, 2 AM $0.0231
-0.04%
$9.21 million $56,883
May 22, 1 AM $0.0231
+0.01%
$9.21 million $57,302
May 22, 12 AM $0.0231
+0.04%
$9.21 million $58,334
May 21, 11 PM $0.0231
+0.01%
$9.21 million $58,685
May 21, 10 PM $0.0231
-0.04%
$9.21 million $58,773
May 21, 9 PM $0.0231
+0.00%
$9.21 million $60,920
May 21, 8 PM $0.0231
+0.00%
$9.21 million $61,087
May 21, 7 PM $0.0231
+0.02%
$9.21 million $61,182
May 21, 6 PM $0.0231
-0.03%
$9.21 million $61,795