Upland Historical Data

SPARKLET Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0204
+1.06%
$ 8.12 million $ 165,345
May 28, 9 AM $ 0.0202
+1.10%
$ 8.03 million $ 146,710
May 28, 8 AM $ 0.0199
-0.86%
$ 7.95 million $ 114,676
May 28, 7 AM $ 0.0198
-1.63%
$ 7.9 million $ 80,245
May 28, 6 AM $ 0.0202
+0.62%
$ 8.03 million $ 70,592
May 28, 5 AM $ 0.02
+1.89%
$ 7.98 million $ 69,557
May 28, 4 AM $ 0.0197
-2.25%
$ 7.83 million $ 68,570
May 28, 3 AM $ 0.0201
+0.19%
$ 8.01 million $ 67,194
May 28, 2 AM $ 0.0201
-1.33%
$ 8 million $ 65,474
May 28, 1 AM $ 0.0204
-1.49%
$ 8.12 million $ 64,260
May 28, 12 AM $ 0.0207
-0.04%
$ 8.24 million $ 69,965
May 27, 11 PM $ 0.0207
-0.08%
$ 8.24 million $ 69,553
May 27, 10 PM $ 0.0207
-0.09%
$ 8.24 million $ 68,996
May 27, 9 PM $ 0.0207
+0.31%
$ 8.25 million $ 68,939
May 27, 8 PM $ 0.0206
-0.70%
$ 8.22 million $ 68,729
May 27, 7 PM $ 0.0208
-0.51%
$ 8.27 million $ 68,988
May 27, 6 PM $ 0.0207
-0.10%
$ 8.25 million $ 69,134
May 27, 5 PM $ 0.0208
-8.16%
$ 8.29 million $ 69,074
May 27, 4 PM $ 0.0227
-0.01%
$ 9.02 million $ 51,956
May 27, 3 PM $ 0.0227
-0.06%
$ 9.02 million $ 52,479
May 27, 2 PM $ 0.0227
-0.04%
$ 9.03 million $ 52,882
May 27, 1 PM $ 0.0227
-0.20%
$ 9.03 million $ 53,021
May 27, 12 PM $ 0.0227
-0.42%
$ 9.02 million $ 52,823
May 27, 11 AM $ 0.0227
-0.04%
$ 9.06 million $ 53,368
May 27, 10 AM $ 0.0228
-0.05%
$ 9.07 million $ 53,569
May 27, 9 AM $ 0.0228
-0.05%
$ 9.07 million $ 54,073
May 27, 8 AM $ 0.0228
-0.21%
$ 9.07 million $ 54,484
May 27, 7 AM $ 0.0228
-0.04%
$ 9.09 million $ 54,815
May 27, 6 AM $ 0.0228
-0.08%
$ 9.1 million $ 54,339
May 27, 5 AM $ 0.0229
+0.01%
$ 9.1 million $ 54,804
May 27, 4 AM $ 0.0229
+0.00%
$ 9.1 million $ 55,603
May 27, 3 AM $ 0.0229
+0.00%
$ 9.1 million $ 56,429
May 27, 2 AM $ 0.0229
-0.04%
$ 9.1 million $ 56,163
May 27, 1 AM $ 0.0229
-0.17%
$ 9.11 million $ 57,386
May 27, 12 AM $ 0.0229
+0.01%
$ 9.12 million $ 57,790
May 26, 11 PM $ 0.0229
-0.07%
$ 9.12 million $ 58,720
May 26, 10 PM $ 0.0229
-0.06%
$ 9.13 million $ 58,972
May 26, 9 PM $ 0.0229
+0.00%
$ 9.14 million $ 58,256
May 26, 8 PM $ 0.0229
-0.04%
$ 9.14 million $ 57,810
May 26, 7 PM $ 0.023
+0.00%
$ 9.14 million $ 55,722
May 26, 6 PM $ 0.023
+0.00%
$ 9.14 million $ 56,295
May 26, 5 PM $ 0.023
-0.30%
$ 9.14 million $ 56,102
May 26, 4 PM $ 0.023
-0.22%
$ 9.17 million $ 55,338
May 26, 3 PM $ 0.0231
-0.17%
$ 9.19 million $ 54,938
May 26, 2 PM $ 0.0231
+0.00%
$ 9.21 million $ 54,601
May 26, 1 PM $ 0.0231
+0.00%
$ 9.21 million $ 53,990
May 26, 12 PM $ 0.0231
+0.04%
$ 9.21 million $ 54,790
May 26, 11 AM $ 0.0231
+0.00%
$ 9.2 million $ 55,028
May 26, 10 AM $ 0.0231
+0.13%
$ 9.2 million $ 55,329
May 26, 9 AM $ 0.0231
+0.00%
$ 9.19 million $ 54,842