Upland Historical Data

SPARKLET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0199
-0.16%
$ 8.12 million $ 56,672
Jul 29, 6 AM $ 0.02
+0.05%
$ 8.13 million $ 55,014
Jul 29, 5 AM $ 0.02
+0.01%
$ 8.13 million $ 56,264
Jul 29, 4 AM $ 0.02
+0.00%
$ 8.13 million $ 55,759
Jul 29, 3 AM $ 0.02
-0.06%
$ 8.13 million $ 56,290
Jul 29, 2 AM $ 0.02
+0.05%
$ 8.13 million $ 56,535
Jul 29, 1 AM $ 0.02
-0.05%
$ 8.13 million $ 56,747
Jul 29, 12 AM $ 0.02
+0.02%
$ 8.13 million $ 56,176
Jul 28, 11 PM $ 0.02
-0.01%
$ 8.13 million $ 56,149
Jul 28, 10 PM $ 0.02
+0.05%
$ 8.13 million $ 56,246
Jul 28, 9 PM $ 0.02
+0.01%
$ 8.13 million $ 55,989
Jul 28, 8 PM $ 0.02
-0.05%
$ 8.13 million $ 56,611
Jul 28, 7 PM $ 0.02
+0.00%
$ 8.13 million $ 56,662
Jul 28, 6 PM $ 0.02
+0.00%
$ 8.13 million $ 56,545
Jul 28, 5 PM $ 0.02
-0.01%
$ 8.13 million $ 55,839
Jul 28, 4 PM $ 0.02
+0.00%
$ 8.13 million $ 55,400
Jul 28, 3 PM $ 0.02
+0.05%
$ 8.13 million $ 55,238
Jul 28, 2 PM $ 0.02
-0.04%
$ 8.13 million $ 54,577
Jul 28, 1 PM $ 0.02
-0.06%
$ 8.13 million $ 54,147
Jul 28, 12 PM $ 0.02
+0.05%
$ 8.14 million $ 53,494
Jul 28, 11 AM $ 0.02
+0.00%
$ 8.13 million $ 53,405
Jul 28, 10 AM $ 0.02
+0.00%
$ 8.13 million $ 52,167
Jul 28, 9 AM $ 0.02
+0.05%
$ 8.13 million $ 52,375
Jul 28, 8 AM $ 0.02
+0.00%
$ 8.13 million $ 53,044
Jul 28, 7 AM $ 0.02
+0.05%
$ 8.13 million $ 52,646
Jul 28, 6 AM $ 0.02
+0.00%
$ 8.13 million $ 52,774
Jul 28, 5 AM $ 0.02
-0.05%
$ 8.13 million $ 53,159
Jul 28, 4 AM $ 0.02
+0.05%
$ 8.13 million $ 54,350
Jul 28, 3 AM $ 0.02
+0.05%
$ 8.13 million $ 53,757
Jul 28, 2 AM $ 0.02
+0.01%
$ 8.13 million $ 54,157
Jul 28, 1 AM $ 0.02
+0.00%
$ 8.13 million $ 54,310
Jul 28, 12 AM $ 0.02
-0.06%
$ 8.13 million $ 54,596
Jul 27, 11 PM $ 0.02
+0.05%
$ 8.13 million $ 55,133
Jul 27, 10 PM $ 0.02
+0.01%
$ 8.13 million $ 55,257
Jul 27, 9 PM $ 0.02
-0.01%
$ 8.13 million $ 55,493
Jul 27, 8 PM $ 0.02
+0.00%
$ 8.13 million $ 55,620
Jul 27, 7 PM $ 0.02
+0.10%
$ 8.12 million $ 56,251
Jul 27, 6 PM $ 0.0199
+0.00%
$ 8.11 million $ 55,924
Jul 27, 5 PM $ 0.0199
+0.00%
$ 8.11 million $ 55,884
Jul 27, 4 PM $ 0.0199
+0.00%
$ 8.11 million $ 56,216
Jul 27, 3 PM $ 0.0199
+0.00%
$ 8.11 million $ 56,663
Jul 27, 2 PM $ 0.0199
+0.00%
$ 8.11 million $ 56,962
Jul 27, 1 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,162
Jul 27, 12 PM $ 0.0199
+0.10%
$ 8.11 million $ 57,595
Jul 27, 11 AM $ 0.0199
+0.00%
$ 8.1 million $ 57,874
Jul 27, 10 AM $ 0.0199
+0.00%
$ 8.1 million $ 56,601
Jul 27, 9 AM $ 0.0199
+0.00%
$ 8.11 million $ 56,050
Jul 27, 8 AM $ 0.0199
+0.00%
$ 8.11 million $ 55,876
Jul 27, 7 AM $ 0.0199
+0.05%
$ 8.11 million $ 57,063
Jul 27, 6 AM $ 0.0199
+0.00%
$ 8.1 million $ 57,366