Upland Historical Data

SPARKLET Page 7
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.02
+0.00%
$ 8.1 million $ 53,298
3:19 PM $ 0.02
+0.00%
$ 8.13 million $ 53,293
3:18 PM $ 0.02
-0.05%
$ 8.13 million $ 53,300
3:17 PM $ 0.02
+0.05%
$ 8.13 million $ 53,291
3:16 PM $ 0.02
-0.05%
$ 8.13 million $ 53,232
3:15 PM $ 0.02
+0.05%
$ 8.13 million $ 53,204
3:14 PM $ 0.02
+0.00%
$ 8.13 million $ 53,164
3:13 PM $ 0.02
+0.00%
$ 8.13 million $ 53,195
3:12 PM $ 0.02
+0.00%
$ 8.13 million $ 53,206
3:11 PM $ 0.02
+0.00%
$ 8.13 million $ 53,163
3:10 PM $ 0.02
+0.00%
$ 8.13 million $ 53,129
3:09 PM $ 0.02
+0.00%
$ 8.13 million $ 53,125
3:08 PM $ 0.02
+0.00%
$ 8.13 million $ 53,123
3:07 PM $ 0.02
+0.00%
$ 8.13 million $ 53,149
3:06 PM $ 0.02
+0.00%
$ 8.13 million $ 53,111
3:05 PM $ 0.02
+0.00%
$ 8.13 million $ 53,096
3:04 PM $ 0.02
-0.05%
$ 8.13 million $ 53,084
3:03 PM $ 0.02
+0.00%
$ 8.13 million $ 53,049
3:02 PM $ 0.02
+0.00%
$ 8.13 million $ 53,046
3:01 PM $ 0.02
+0.05%
$ 8.13 million $ 53,027
3:00 PM $ 0.02
+0.00%
$ 8.13 million $ 53,031
2:59 PM $ 0.02
+0.00%
$ 8.13 million $ 53,008
2:58 PM $ 0.02
+0.00%
$ 8.13 million $ 53,069
2:57 PM $ 0.02
+0.00%
$ 8.13 million $ 53,037
2:56 PM $ 0.02
+0.00%
$ 8.13 million $ 53,102
2:55 PM $ 0.02
+0.00%
$ 8.13 million $ 53,163
2:54 PM $ 0.02
+0.00%
$ 8.13 million $ 53,229
2:53 PM $ 0.02
+0.00%
$ 8.13 million $ 53,265
2:52 PM $ 0.02
+0.00%
$ 8.13 million $ 53,321
2:51 PM $ 0.02
+0.00%
$ 8.13 million $ 53,348
2:50 PM $ 0.02
+0.00%
$ 8.13 million $ 53,386
2:49 PM $ 0.02
+0.00%
$ 8.13 million $ 53,449
2:48 PM $ 0.02
+0.00%
$ 8.13 million $ 53,509
2:47 PM $ 0.02
-0.05%
$ 8.13 million $ 53,659
2:46 PM $ 0.02
+0.00%
$ 8.13 million $ 53,654
2:45 PM $ 0.02
+0.05%
$ 8.13 million $ 53,719
2:44 PM $ 0.02
+0.00%
$ 8.13 million $ 53,730
2:43 PM $ 0.02
+0.00%
$ 8.13 million $ 53,742
2:42 PM $ 0.02
+0.00%
$ 8.13 million $ 53,690
2:41 PM $ 0.02
+0.00%
$ 8.13 million $ 53,742
2:40 PM $ 0.02
+0.00%
$ 8.13 million $ 53,696
2:39 PM $ 0.02
+0.00%
$ 8.13 million $ 53,689
2:38 PM $ 0.02
+0.00%
$ 8.13 million $ 53,693
2:37 PM $ 0.02
+0.00%
$ 8.13 million $ 53,812
2:36 PM $ 0.02
+0.00%
$ 8.13 million $ 53,847
2:35 PM $ 0.02
+0.00%
$ 8.13 million $ 53,886
2:34 PM $ 0.02
+0.00%
$ 8.13 million $ 53,873
2:33 PM $ 0.02
+0.00%
$ 8.13 million $ 54,005
2:32 PM $ 0.02
+0.00%
$ 8.13 million $ 53,966
2:31 PM $ 0.02
+0.00%
$ 8.13 million $ 53,994