Upland Historical Data

SPARKLET Page 7
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0236
-0.07%
$ 9.31 million $ 177,220
3:41 AM $ 0.0236
+0.04%
$ 9.31 million $ 177,220
3:40 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,139
3:39 AM $ 0.0236
-0.04%
$ 9.31 million $ 177,140
3:38 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,140
3:37 AM $ 0.0236
-0.04%
$ 9.31 million $ 177,163
3:36 AM $ 0.0236
+0.04%
$ 9.31 million $ 177,148
3:35 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,135
3:34 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,135
3:33 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,121
3:32 AM $ 0.0236
-0.04%
$ 9.31 million $ 177,088
3:31 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,079
3:30 AM $ 0.0236
-0.04%
$ 9.31 million $ 177,079
3:29 AM $ 0.0236
+0.00%
$ 9.32 million $ 177,101
3:28 AM $ 0.0236
+0.11%
$ 9.32 million $ 177,041
3:27 AM $ 0.0236
+0.00%
$ 9.32 million $ 177,041
3:26 AM $ 0.0236
+0.00%
$ 9.32 million $ 176,887
3:25 AM $ 0.0236
+0.00%
$ 9.32 million $ 176,887
3:24 AM $ 0.0236
+0.00%
$ 9.31 million $ 176,982
3:23 AM $ 0.0236
+0.00%
$ 9.31 million $ 176,388
3:22 AM $ 0.0236
-0.04%
$ 9.31 million $ 176,388
3:21 AM $ 0.0236
-0.01%
$ 9.31 million $ 175,266
3:20 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,266
3:19 AM $ 0.0236
+0.00%
$ 9.31 million $ 174,966
3:18 AM $ 0.0236
-0.07%
$ 9.31 million $ 174,966
3:17 AM $ 0.0236
+0.00%
$ 9.31 million $ 174,674
3:16 AM $ 0.0236
+0.00%
$ 9.31 million $ 174,745
3:15 AM $ 0.0236
+0.00%
$ 9.31 million $ 174,745
3:14 AM $ 0.0236
+0.00%
$ 9.31 million $ 174,912
3:13 AM $ 0.0236
+0.01%
$ 9.31 million $ 175,021
3:12 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,021
3:11 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,156
3:10 AM $ 0.0236
+0.00%
$ 9.31 million $ 174,973
3:09 AM $ 0.0236
+0.00%
$ 9.31 million $ 174,973
3:08 AM $ 0.0236
-0.07%
$ 9.31 million $ 174,839
3:07 AM $ 0.0236
+0.00%
$ 9.31 million $ 174,922
3:06 AM $ 0.0236
-0.01%
$ 9.31 million $ 174,922
3:05 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,019
3:04 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,187
3:03 AM $ 0.0236
+0.01%
$ 9.31 million $ 175,243
3:02 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,334
3:01 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,334
3:00 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,531
2:59 AM $ 0.0236
+0.04%
$ 9.31 million $ 175,613
2:58 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,613
2:57 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,728
2:56 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,831
2:55 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,831
2:54 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,901
2:53 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,979