Upland Historical Data

SPARKLET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0226
-1.57%
$ 8.2 million $ 199,330
Dec 1, 8 AM $ 0.0231
-0.34%
$ 8.35 million $ 199,386
Dec 1, 7 AM $ 0.0232
+0.43%
$ 8.42 million $ 199,562
Dec 1, 6 AM $ 0.0232
-1.27%
$ 8.4 million $ 199,427
Dec 1, 5 AM $ 0.0234
-0.29%
$ 8.47 million $ 199,650
Dec 1, 4 AM $ 0.0236
-0.55%
$ 8.57 million $ 199,582
Dec 1, 3 AM $ 0.0238
-0.23%
$ 8.62 million $ 199,276
Dec 1, 2 AM $ 0.0238
-0.25%
$ 8.65 million $ 198,999
Dec 1, 1 AM $ 0.0239
-0.73%
$ 8.66 million $ 199,417
Dec 1, 12 AM $ 0.0241
-1.19%
$ 8.73 million $ 197,005
Nov 30, 11 PM $ 0.0244
-0.04%
$ 8.84 million $ 196,706
Nov 30, 10 PM $ 0.0244
-0.25%
$ 8.84 million $ 196,488
Nov 30, 9 PM $ 0.0244
+0.06%
$ 8.86 million $ 195,432
Nov 30, 8 PM $ 0.0244
-0.15%
$ 8.85 million $ 195,126
Nov 30, 7 PM $ 0.0245
+0.03%
$ 8.87 million $ 195,050
Nov 30, 6 PM $ 0.0244
+0.02%
$ 8.86 million $ 194,942
Nov 30, 5 PM $ 0.0244
-0.18%
$ 8.86 million $ 193,717
Nov 30, 4 PM $ 0.0245
+0.12%
$ 8.88 million $ 194,201
Nov 30, 3 PM $ 0.0244
-0.22%
$ 8.86 million $ 193,787
Nov 30, 2 PM $ 0.0245
-0.15%
$ 8.88 million $ 193,456
Nov 30, 1 PM $ 0.0245
+0.23%
$ 8.9 million $ 193,128
Nov 30, 12 PM $ 0.0245
+0.07%
$ 8.88 million $ 192,850
Nov 30, 11 AM $ 0.0245
+0.03%
$ 8.88 million $ 192,001
Nov 30, 10 AM $ 0.0245
+0.00%
$ 8.87 million $ 192,341
Nov 30, 9 AM $ 0.0245
+0.01%
$ 8.87 million $ 191,402
Nov 30, 8 AM $ 0.0245
+0.03%
$ 8.88 million $ 191,599
Nov 30, 7 AM $ 0.0245
-0.13%
$ 8.88 million $ 190,964
Nov 30, 6 AM $ 0.0245
-0.09%
$ 8.9 million $ 188,787
Nov 30, 5 AM $ 0.0245
-0.03%
$ 8.9 million $ 188,078
Nov 30, 4 AM $ 0.0245
+0.00%
$ 8.88 million $ 188,155
Nov 30, 3 AM $ 0.0245
-0.22%
$ 8.87 million $ 188,117
Nov 30, 2 AM $ 0.0245
-0.77%
$ 8.88 million $ 185,637
Nov 30, 1 AM $ 0.0247
+0.08%
$ 8.95 million $ 184,511
Nov 30, 12 AM $ 0.0247
-0.15%
$ 8.95 million $ 184,703
Nov 29, 11 PM $ 0.0247
+0.12%
$ 8.97 million $ 184,586
Nov 29, 10 PM $ 0.0247
-0.12%
$ 8.97 million $ 183,653
Nov 29, 9 PM $ 0.0248
+0.07%
$ 8.98 million $ 184,269
Nov 29, 8 PM $ 0.0247
-0.03%
$ 8.86 million $ 184,157
Nov 29, 7 PM $ 0.0247
+0.09%
$ 8.86 million $ 184,108
Nov 29, 6 PM $ 0.0247
+0.02%
$ 8.86 million $ 183,944
Nov 29, 5 PM $ 0.0247
-0.13%
$ 8.85 million $ 182,667
Nov 29, 4 PM $ 0.0248
-0.01%
$ 8.87 million $ 181,019
Nov 29, 3 PM $ 0.0248
+0.03%
$ 8.87 million $ 181,198
Nov 29, 2 PM $ 0.0248
+0.02%
$ 8.87 million $ 181,254
Nov 29, 1 PM $ 0.0248
-0.09%
$ 8.87 million $ 180,949
Nov 29, 12 PM $ 0.0248
+0.00%
$ 8.88 million $ 180,849
Nov 29, 11 AM $ 0.0248
-0.05%
$ 8.88 million $ 180,688
Nov 29, 10 AM $ 0.0248
+0.07%
$ 8.88 million $ 180,838
Nov 29, 9 AM $ 0.0248
+0.01%
$ 8.88 million $ 181,061
Nov 29, 8 AM $ 0.0248
-0.07%
$ 8.88 million $ 181,449