Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.0232
+0.00%
$9.26 million $75,612
May 19, 4 PM $0.0232
-0.04%
$9.26 million $75,879
May 19, 3 PM $0.0232
+0.03%
$9.26 million $76,717
May 19, 2 PM $0.0232
-0.11%
$9.26 million $77,667
May 19, 1 PM $0.0233
+0.07%
$9.27 million $76,968
May 19, 12 PM $0.0233
+3.21%
$9.26 million $76,695
May 19, 11 AM $0.0225
-3.10%
$8.97 million $76,266
May 19, 10 AM $0.0233
-1.99%
$9.26 million $72,442
May 19, 9 AM $0.0237
-0.07%
$9.45 million $61,616
May 19, 8 AM $0.0237
+0.03%
$9.46 million $61,156
May 19, 7 AM $0.0237
+0.09%
$9.45 million $61,122
May 19, 6 AM $0.0237
-0.19%
$9.45 million $61,552
May 19, 5 AM $0.0238
+0.41%
$9.47 million $61,927
May 19, 4 AM $0.0237
+0.01%
$9.43 million $61,909
May 19, 3 AM $0.0237
+0.10%
$9.43 million $61,588
May 19, 2 AM $0.0237
-0.13%
$9.42 million $61,706
May 19, 1 AM $0.0237
+0.09%
$9.43 million $62,214
May 19, 12 AM $0.0237
+0.07%
$9.43 million $64,291
May 18, 11 PM $0.0237
+0.11%
$9.42 million $66,984
May 18, 10 PM $0.0236
+0.02%
$9.41 million $69,190
May 18, 9 PM $0.0236
+0.01%
$9.41 million $69,224
May 18, 8 PM $0.0236
-0.03%
$9.41 million $69,130
May 18, 7 PM $0.0236
+0.21%
$9.41 million $69,322
May 18, 6 PM $0.0236
-0.08%
$9.39 million $67,761
May 18, 5 PM $0.0236
+0.07%
$9.4 million $67,586
May 18, 4 PM $0.0236
-0.02%
$9.39 million $67,319
May 18, 3 PM $0.0236
-0.09%
$9.4 million $67,474
May 18, 2 PM $0.0236
+0.15%
$9.4 million $67,776
May 18, 1 PM $0.0236
-0.29%
$9.39 million $67,812
May 18, 12 PM $0.0236
+0.07%
$9.42 million $67,488
May 18, 11 AM $0.0236
+0.19%
$9.41 million $68,037
May 18, 10 AM $0.0236
-0.13%
$9.39 million $67,883
May 18, 9 AM $0.0236
-0.08%
$9.4 million $67,793
May 18, 8 AM $0.0236
+0.03%
$9.41 million $68,658
May 18, 7 AM $0.0236
+0.17%
$9.41 million $69,190
May 18, 6 AM $0.0236
+0.00%
$9.39 million $69,075
May 18, 5 AM $0.0236
-0.04%
$9.39 million $69,160
May 18, 4 AM $0.0236
+0.03%
$9.39 million $69,211
May 18, 3 AM $0.0236
+0.02%
$9.39 million $69,809
May 18, 2 AM $0.0236
+0.03%
$9.39 million $70,142
May 18, 1 AM $0.0236
+0.08%
$9.39 million $69,387
May 18, 12 AM $0.0235
+0.44%
$9.38 million $69,812
May 17, 11 PM $0.0234
-0.47%
$9.34 million $65,242
May 17, 10 PM $0.0236
-0.12%
$9.38 million $62,643
May 17, 9 PM $0.0236
-0.08%
$9.39 million $62,954
May 17, 8 PM $0.0236
+0.08%
$9.4 million $63,560
May 17, 7 PM $0.0236
+0.01%
$9.39 million $63,575
May 17, 6 PM $0.0236
-0.08%
$9.39 million $63,315
May 17, 5 PM $0.0236
+0.01%
$9.4 million $63,067
May 17, 4 PM $0.0236
+0.04%
$9.4 million $63,245