Upland Historical Data

SPARKLET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0248
-0.07%
$ 8.88 million $ 181,449
Nov 29, 7 AM $ 0.0248
-0.02%
$ 8.88 million $ 183,023
Nov 29, 6 AM $ 0.0248
-0.34%
$ 8.88 million $ 182,941
Nov 29, 5 AM $ 0.0249
+0.00%
$ 8.91 million $ 181,704
Nov 29, 4 AM $ 0.0249
+0.04%
$ 8.91 million $ 181,101
Nov 29, 3 AM $ 0.0248
-0.10%
$ 8.9 million $ 181,626
Nov 29, 2 AM $ 0.0248
-0.10%
$ 8.9 million $ 181,481
Nov 29, 1 AM $ 0.0249
-0.08%
$ 8.91 million $ 177,921
Nov 29, 12 AM $ 0.0249
-0.18%
$ 8.88 million $ 177,930
Nov 28, 11 PM $ 0.0249
+0.04%
$ 8.92 million $ 177,135
Nov 28, 10 PM $ 0.0249
-0.23%
$ 8.91 million $ 176,880
Nov 28, 9 PM $ 0.0249
-0.14%
$ 8.92 million $ 174,935
Nov 28, 8 PM $ 0.0249
+0.00%
$ 8.92 million $ 174,856
Nov 28, 7 PM $ 0.0249
+0.01%
$ 8.92 million $ 175,055
Nov 28, 6 PM $ 0.0249
+0.15%
$ 8.93 million $ 174,626
Nov 28, 5 PM $ 0.0249
-0.09%
$ 8.92 million $ 173,544
Nov 28, 4 PM $ 0.0249
-0.01%
$ 8.93 million $ 173,110
Nov 28, 3 PM $ 0.025
+0.07%
$ 8.94 million $ 172,497
Nov 28, 2 PM $ 0.0249
+0.16%
$ 8.94 million $ 171,680
Nov 28, 1 PM $ 0.0249
+0.07%
$ 8.93 million $ 172,864
Nov 28, 12 PM $ 0.0249
+0.01%
$ 8.93 million $ 172,802
Nov 28, 11 AM $ 0.0249
-0.15%
$ 8.92 million $ 173,028
Nov 28, 10 AM $ 0.0249
-0.05%
$ 8.93 million $ 173,571
Nov 28, 9 AM $ 0.0249
+0.00%
$ 8.94 million $ 173,684
Nov 28, 8 AM $ 0.0249
+0.12%
$ 8.94 million $ 172,949
Nov 28, 7 AM $ 0.0249
+0.09%
$ 8.93 million $ 172,842
Nov 28, 6 AM $ 0.0249
+0.07%
$ 8.93 million $ 185,125
Nov 28, 5 AM $ 0.0249
+0.06%
$ 8.93 million $ 185,037
Nov 28, 4 AM $ 0.0249
-0.03%
$ 8.93 million $ 185,161
Nov 28, 3 AM $ 0.0249
+0.13%
$ 8.93 million $ 184,950
Nov 28, 2 AM $ 0.0249
+0.22%
$ 8.92 million $ 186,603
Nov 28, 1 AM $ 0.0249
-0.05%
$ 8.92 million $ 184,512
Nov 28, 12 AM $ 0.0249
+0.01%
$ 8.92 million $ 186,785
Nov 27, 11 PM $ 0.0249
-0.08%
$ 8.91 million $ 185,338
Nov 27, 10 PM $ 0.0249
-0.22%
$ 8.9 million $ 186,398
Nov 27, 9 PM $ 0.0249
-0.06%
$ 8.93 million $ 180,125
Nov 27, 8 PM $ 0.025
+0.05%
$ 8.94 million $ 182,395
Nov 27, 7 PM $ 0.0249
+0.00%
$ 8.94 million $ 180,014
Nov 27, 6 PM $ 0.0249
+0.12%
$ 8.94 million $ 181,904
Nov 27, 5 PM $ 0.0249
-0.07%
$ 8.92 million $ 179,804
Nov 27, 4 PM $ 0.0249
-0.01%
$ 8.93 million $ 182,725
Nov 27, 3 PM $ 0.0249
+0.03%
$ 8.92 million $ 180,889
Nov 27, 2 PM $ 0.0249
-0.31%
$ 8.92 million $ 180,959
Nov 27, 1 PM $ 0.025
-0.11%
$ 8.94 million $ 171,782
Nov 27, 12 PM $ 0.025
-0.11%
$ 8.95 million $ 172,097
Nov 27, 11 AM $ 0.025
+0.02%
$ 8.96 million $ 169,742
Nov 27, 10 AM $ 0.025
+0.00%
$ 8.96 million $ 171,454
Nov 27, 9 AM $ 0.025
-0.06%
$ 8.95 million $ 170,063
Nov 27, 8 AM $ 0.025
+0.04%
$ 8.95 million $ 165,204
Nov 27, 7 AM $ 0.025
+0.00%
$ 8.96 million $ 169,721