Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.0236
+0.04%
$9.4 million $63,245
May 17, 3 PM $0.0236
+0.07%
$9.4 million $63,966
May 17, 2 PM $0.0236
-0.02%
$9.39 million $64,836
May 17, 1 PM $0.0236
+0.00%
$9.39 million $64,955
May 17, 12 PM $0.0236
-0.01%
$9.39 million $65,484
May 17, 11 AM $0.0236
+0.04%
$9.39 million $65,461
May 17, 10 AM $0.0236
+0.08%
$9.39 million $65,627
May 17, 9 AM $0.0236
-0.08%
$9.38 million $65,226
May 17, 8 AM $0.0236
+0.07%
$9.39 million $64,325
May 17, 7 AM $0.0236
+0.02%
$9.38 million $64,812
May 17, 6 AM $0.0235
+0.04%
$9.38 million $64,117
May 17, 5 AM $0.0235
-0.04%
$9.38 million $63,631
May 17, 4 AM $0.0235
+0.13%
$9.38 million $63,433
May 17, 3 AM $0.0235
-0.03%
$9.37 million $62,847
May 17, 2 AM $0.0235
-0.05%
$9.37 million $63,025
May 17, 1 AM $0.0235
+0.00%
$9.38 million $62,859
May 17, 12 AM $0.0235
+0.17%
$9.38 million $62,658
May 16, 11 PM $0.0235
-0.13%
$9.36 million $64,293
May 16, 10 PM $0.0235
-0.02%
$9.37 million $65,173
May 16, 9 PM $0.0235
+0.05%
$9.37 million $67,267
May 16, 8 PM $0.0235
-0.22%
$9.37 million $66,565
May 16, 7 PM $0.0236
+0.15%
$9.39 million $67,100
May 16, 6 PM $0.0235
-0.02%
$9.37 million $67,198
May 16, 5 PM $0.0235
+0.22%
$9.38 million $67,560
May 16, 4 PM $0.0235
+0.25%
$9.36 million $68,429
May 16, 3 PM $0.0234
-0.99%
$9.33 million $67,542
May 16, 2 PM $0.0237
+0.12%
$9.43 million $67,674
May 16, 1 PM $0.0236
-0.08%
$9.42 million $69,361
May 16, 12 PM $0.0237
+0.01%
$9.42 million $69,141
May 16, 11 AM $0.0237
+0.09%
$9.42 million $69,093
May 16, 10 AM $0.0236
-0.05%
$9.41 million $69,277
May 16, 9 AM $0.0236
-0.12%
$9.42 million $69,785
May 16, 8 AM $0.0237
+0.03%
$9.43 million $70,237
May 16, 7 AM $0.0237
-0.17%
$9.43 million $70,221
May 16, 6 AM $0.0237
+0.07%
$9.44 million $71,025
May 16, 5 AM $0.0237
-0.05%
$9.44 million $71,563
May 16, 4 AM $0.0237
-0.04%
$9.44 million $71,381
May 16, 3 AM $0.0237
-0.01%
$9.45 million $71,910
May 16, 2 AM $0.0237
+0.04%
$9.45 million $71,618
May 16, 1 AM $0.0237
-0.01%
$9.44 million $72,077
May 16, 12 AM $0.0237
-0.05%
$9.44 million $72,471
May 15, 11 PM $0.0237
+0.14%
$9.45 million $72,235
May 15, 10 PM $0.0237
+0.03%
$9.44 million $70,193
May 15, 9 PM $0.0237
+0.03%
$9.43 million $70,166
May 15, 8 PM $0.0237
+0.11%
$9.44 million $67,378
May 15, 7 PM $0.0237
-0.01%
$9.43 million $66,203
May 15, 6 PM $0.0237
-0.01%
$9.43 million $65,882
May 15, 5 PM $0.0236
-0.08%
$9.42 million $66,295
May 15, 4 PM $0.0237
+0.08%
$9.43 million $64,866
May 15, 3 PM $0.0236
+0.26%
$9.42 million $65,045