Upland Historical Data

SPARKLET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.025
+0.04%
$ 8.95 million $ 165,204
Nov 27, 7 AM $ 0.025
+0.00%
$ 8.96 million $ 169,721
Nov 27, 6 AM $ 0.025
+0.04%
$ 8.96 million $ 159,383
Nov 27, 5 AM $ 0.025
+0.04%
$ 8.96 million $ 157,820
Nov 27, 4 AM $ 0.025
-0.08%
$ 8.96 million $ 159,536
Nov 27, 3 AM $ 0.025
+0.00%
$ 8.96 million $ 157,547
Nov 27, 2 AM $ 0.025
+0.03%
$ 8.96 million $ 157,618
Nov 27, 1 AM $ 0.025
-0.01%
$ 8.95 million $ 157,154
Nov 27, 12 AM $ 0.025
-0.01%
$ 8.95 million $ 157,109
Nov 26, 11 PM $ 0.025
+0.07%
$ 8.95 million $ 156,013
Nov 26, 10 PM $ 0.025
-0.07%
$ 8.95 million $ 156,289
Nov 26, 9 PM $ 0.025
+0.08%
$ 8.96 million $ 155,701
Nov 26, 8 PM $ 0.025
-0.05%
$ 8.95 million $ 155,527
Nov 26, 7 PM $ 0.025
-0.07%
$ 8.95 million $ 155,594
Nov 26, 6 PM $ 0.025
+0.00%
$ 8.96 million $ 155,418
Nov 26, 5 PM $ 0.025
+0.14%
$ 8.96 million $ 155,607
Nov 26, 4 PM $ 0.025
+0.01%
$ 8.95 million $ 151,876
Nov 26, 3 PM $ 0.025
+0.00%
$ 8.95 million $ 152,047
Nov 26, 2 PM $ 0.025
-0.08%
$ 8.94 million $ 151,238
Nov 26, 1 PM $ 0.025
-0.08%
$ 8.95 million $ 151,903
Nov 26, 12 PM $ 0.025
+0.04%
$ 8.95 million $ 151,522
Nov 26, 11 AM $ 0.025
+0.12%
$ 8.96 million $ 151,240
Nov 26, 10 AM $ 0.025
-0.04%
$ 8.95 million $ 151,812
Nov 26, 9 AM $ 0.025
+0.08%
$ 8.96 million $ 150,658
Nov 26, 8 AM $ 0.025
+0.08%
$ 8.96 million $ 151,508
Nov 26, 7 AM $ 0.025
-0.04%
$ 8.95 million $ 157,292
Nov 26, 6 AM $ 0.025
-0.04%
$ 8.95 million $ 157,940
Nov 26, 5 AM $ 0.025
-0.02%
$ 8.95 million $ 157,609
Nov 26, 4 AM $ 0.025
-0.04%
$ 8.95 million $ 157,469
Nov 26, 3 AM $ 0.025
-0.02%
$ 8.95 million $ 157,600
Nov 26, 2 AM $ 0.025
+0.09%
$ 8.95 million $ 157,266
Nov 26, 1 AM $ 0.025
+0.02%
$ 8.95 million $ 157,669
Nov 26, 12 AM $ 0.025
-0.05%
$ 8.95 million $ 157,521
Nov 25, 11 PM $ 0.025
+0.03%
$ 8.96 million $ 157,485
Nov 25, 10 PM $ 0.025
+0.01%
$ 8.96 million $ 155,634
Nov 25, 9 PM $ 0.025
-0.03%
$ 8.95 million $ 155,420
Nov 25, 8 PM $ 0.025
+0.12%
$ 8.95 million $ 155,216
Nov 25, 7 PM $ 0.025
-0.16%
$ 8.94 million $ 154,982
Nov 25, 6 PM $ 0.025
+0.09%
$ 8.96 million $ 154,329
Nov 25, 5 PM $ 0.025
-0.05%
$ 8.95 million $ 151,777
Nov 25, 4 PM $ 0.025
+0.13%
$ 8.95 million $ 152,237
Nov 25, 3 PM $ 0.025
+0.17%
$ 8.95 million $ 152,217
Nov 25, 2 PM $ 0.0249
-0.20%
$ 8.93 million $ 152,838
Nov 25, 1 PM $ 0.025
-0.13%
$ 8.94 million $ 151,696
Nov 25, 12 PM $ 0.025
+0.01%
$ 8.95 million $ 151,045
Nov 25, 11 AM $ 0.025
+0.04%
$ 8.95 million $ 151,804
Nov 25, 10 AM $ 0.025
+0.12%
$ 8.95 million $ 151,105
Nov 25, 9 AM $ 0.0249
+0.00%
$ 8.94 million $ 150,831
Nov 25, 8 AM $ 0.025
-0.04%
$ 8.94 million $ 150,678
Nov 25, 7 AM $ 0.025
+0.00%
$ 8.94 million $ 199,712