Upland Historical Data

SPARKLET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.025
+0.00%
$ 8.94 million $ 199,712
Nov 25, 6 AM $ 0.025
+0.08%
$ 8.95 million $ 199,015
Nov 25, 5 AM $ 0.025
-0.08%
$ 8.94 million $ 199,250
Nov 25, 4 AM $ 0.025
-0.13%
$ 8.94 million $ 199,182
Nov 25, 3 AM $ 0.025
+0.15%
$ 8.95 million $ 199,545
Nov 25, 2 AM $ 0.025
-0.09%
$ 8.95 million $ 199,497
Nov 25, 1 AM $ 0.025
+0.16%
$ 8.95 million $ 199,798
Nov 25, 12 AM $ 0.025
-0.33%
$ 8.94 million $ 199,801
Nov 24, 11 PM $ 0.025
-0.02%
$ 8.97 million $ 200,451
Nov 24, 10 PM $ 0.025
+0.01%
$ 8.97 million $ 199,954
Nov 24, 9 PM $ 0.025
+0.31%
$ 8.97 million $ 199,047
Nov 24, 8 PM $ 0.025
-0.38%
$ 8.94 million $ 199,076
Nov 24, 7 PM $ 0.0251
+0.01%
$ 8.98 million $ 199,747
Nov 24, 6 PM $ 0.0251
+0.05%
$ 8.98 million $ 199,108
Nov 24, 5 PM $ 0.025
+0.20%
$ 8.97 million $ 198,589
Nov 24, 4 PM $ 0.025
+0.04%
$ 8.95 million $ 194,225
Nov 24, 3 PM $ 0.025
+0.25%
$ 8.95 million $ 192,976
Nov 24, 2 PM $ 0.0249
-0.01%
$ 8.93 million $ 192,319
Nov 24, 1 PM $ 0.0249
+0.04%
$ 8.93 million $ 191,484
Nov 24, 12 PM $ 0.0249
+0.20%
$ 8.93 million $ 191,921
Nov 24, 11 AM $ 0.0249
+0.00%
$ 8.91 million $ 192,331
Nov 24, 10 AM $ 0.0249
-0.03%
$ 8.91 million $ 190,454
Nov 24, 9 AM $ 0.0249
-0.15%
$ 8.91 million $ 190,197
Nov 24, 8 AM $ 0.0249
-0.15%
$ 8.92 million $ 190,596
Nov 24, 7 AM $ 0.0249
+0.07%
$ 8.94 million $ 190,983
Nov 24, 6 AM $ 0.0249
-0.23%
$ 8.93 million $ 190,710
Nov 24, 5 AM $ 0.025
+0.37%
$ 8.95 million $ 189,915
Nov 24, 4 AM $ 0.0249
-0.04%
$ 8.91 million $ 189,158
Nov 24, 3 AM $ 0.0249
-0.22%
$ 8.92 million $ 188,276
Nov 24, 2 AM $ 0.025
+0.54%
$ 8.96 million $ 188,196
Nov 24, 1 AM $ 0.0249
-0.05%
$ 8.91 million $ 185,706
Nov 24, 12 AM $ 0.0249
+0.06%
$ 8.91 million $ 185,970
Nov 23, 11 PM $ 0.0249
-0.39%
$ 8.91 million $ 185,622
Nov 23, 10 PM $ 0.025
+0.00%
$ 8.94 million $ 185,325
Nov 23, 9 PM $ 0.0249
+0.23%
$ 8.93 million $ 184,983
Nov 23, 8 PM $ 0.0249
-0.23%
$ 8.91 million $ 185,669
Nov 23, 7 PM $ 0.0249
+0.13%
$ 8.93 million $ 184,893
Nov 23, 6 PM $ 0.0249
-0.02%
$ 8.92 million $ 185,082
Nov 23, 5 PM $ 0.0249
-0.07%
$ 8.92 million $ 185,029
Nov 23, 4 PM $ 0.0249
-0.03%
$ 8.92 million $ 184,882
Nov 23, 3 PM $ 0.0249
+0.02%
$ 8.93 million $ 184,776
Nov 23, 2 PM $ 0.0249
-0.15%
$ 8.93 million $ 184,870
Nov 23, 1 PM $ 0.025
+0.23%
$ 8.94 million $ 185,499
Nov 23, 12 PM $ 0.0249
+0.12%
$ 8.92 million $ 183,336
Nov 23, 11 AM $ 0.0249
-0.11%
$ 8.91 million $ 181,679
Nov 23, 10 AM $ 0.0249
+0.20%
$ 8.91 million $ 181,886
Nov 23, 9 AM $ 0.0249
-0.02%
$ 8.9 million $ 180,688
Nov 23, 8 AM $ 0.0248
+0.08%
$ 8.9 million $ 180,464
Nov 23, 7 AM $ 0.0248
-0.13%
$ 8.89 million $ 179,694
Nov 23, 6 AM $ 0.0248
-0.15%
$ 8.9 million $ 179,956