Upland Historical Data

SPARKLET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0248
-0.15%
$ 8.9 million $ 179,956
Nov 23, 5 AM $ 0.0249
+0.01%
$ 8.91 million $ 179,837
Nov 23, 4 AM $ 0.0249
+0.12%
$ 8.91 million $ 179,847
Nov 23, 3 AM $ 0.0248
-0.05%
$ 8.9 million $ 179,533
Nov 23, 2 AM $ 0.0248
+0.13%
$ 8.9 million $ 179,581
Nov 23, 1 AM $ 0.0248
-0.20%
$ 8.89 million $ 179,323
Nov 23, 12 AM $ 0.0248
-0.20%
$ 8.9 million $ 176,633
Nov 22, 11 PM $ 0.0249
+0.00%
$ 8.91 million $ 176,975
Nov 22, 10 PM $ 0.0249
+0.24%
$ 8.92 million $ 178,324
Nov 22, 9 PM $ 0.0248
+0.01%
$ 8.89 million $ 177,701
Nov 22, 8 PM $ 0.0248
-0.12%
$ 8.89 million $ 177,559
Nov 22, 7 PM $ 0.0248
+0.13%
$ 8.9 million $ 178,075
Nov 22, 6 PM $ 0.0248
-0.16%
$ 8.89 million $ 177,294
Nov 22, 5 PM $ 0.0248
+0.11%
$ 8.89 million $ 176,117
Nov 22, 4 PM $ 0.0248
-0.15%
$ 8.89 million $ 176,163
Nov 22, 3 PM $ 0.0248
+0.08%
$ 8.9 million $ 173,138
Nov 22, 2 PM $ 0.0248
-0.04%
$ 8.89 million $ 172,986
Nov 22, 1 PM $ 0.0248
-0.08%
$ 8.89 million $ 173,638
Nov 22, 12 PM $ 0.0248
+0.00%
$ 8.9 million $ 174,434
Nov 22, 11 AM $ 0.0248
+0.13%
$ 8.9 million $ 174,073
Nov 22, 10 AM $ 0.0248
-0.09%
$ 8.88 million $ 174,181
Nov 22, 9 AM $ 0.0248
+0.00%
$ 8.89 million $ 174,085
Nov 22, 8 AM $ 0.0248
-0.23%
$ 8.89 million $ 174,048
Nov 22, 7 AM $ 0.0248
-0.09%
$ 8.9 million $ 173,870
Nov 22, 6 AM $ 0.0249
-0.08%
$ 8.91 million $ 174,381
Nov 22, 5 AM $ 0.0249
-0.04%
$ 8.91 million $ 173,506
Nov 22, 4 AM $ 0.0249
+0.24%
$ 8.92 million $ 173,450
Nov 22, 3 AM $ 0.0248
-0.04%
$ 8.9 million $ 173,411
Nov 22, 2 AM $ 0.0248
-0.04%
$ 8.9 million $ 173,643
Nov 22, 1 AM $ 0.0248
+0.02%
$ 8.9 million $ 173,391
Nov 22, 12 AM $ 0.0248
+0.00%
$ 8.9 million $ 171,136
Nov 21, 11 PM $ 0.0248
-0.18%
$ 8.9 million $ 171,195
Nov 21, 10 PM $ 0.0249
+0.00%
$ 8.92 million $ 170,822
Nov 21, 9 PM $ 0.0249
+0.23%
$ 8.92 million $ 170,725
Nov 21, 8 PM $ 0.0248
-0.30%
$ 8.9 million $ 170,041
Nov 21, 7 PM $ 0.0249
-0.01%
$ 8.92 million $ 169,833
Nov 21, 6 PM $ 0.0249
+0.03%
$ 8.93 million $ 169,938
Nov 21, 5 PM $ 0.0249
-0.43%
$ 8.93 million $ 168,265
Nov 21, 4 PM $ 0.025
+0.91%
$ 8.96 million $ 166,971
Nov 21, 3 PM $ 0.0248
-0.40%
$ 8.89 million $ 167,696
Nov 21, 2 PM $ 0.0249
-0.19%
$ 8.93 million $ 165,625
Nov 21, 1 PM $ 0.0249
+0.35%
$ 8.94 million $ 163,320
Nov 21, 12 PM $ 0.0249
-0.19%
$ 8.9 million $ 162,308
Nov 21, 11 AM $ 0.0249
-0.13%
$ 8.92 million $ 162,613
Nov 21, 10 AM $ 0.0249
-1.89%
$ 8.93 million $ 162,034
Nov 21, 9 AM $ 0.0253
+1.49%
$ 9.08 million $ 159,037
Nov 21, 8 AM $ 0.025
-2.05%
$ 8.94 million $ 158,305
Nov 21, 7 AM $ 0.0252
-3.66%
$ 9.04 million $ 159,708
Nov 21, 6 AM $ 0.0262
-0.85%
$ 9.39 million $ 158,898
Nov 21, 5 AM $ 0.0264
-0.56%
$ 9.47 million $ 159,660