Upland Historical Data

SPARKLET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0204
-0.01%
$ 7.59 million $ 175,306
Jan 11, 8 PM $ 0.0204
-0.07%
$ 7.59 million $ 176,621
Jan 11, 7 PM $ 0.0204
+0.16%
$ 7.6 million $ 175,805
Jan 11, 6 PM $ 0.0204
-0.26%
$ 7.59 million $ 174,240
Jan 11, 5 PM $ 0.0204
+0.01%
$ 7.61 million $ 176,925
Jan 11, 4 PM $ 0.0204
+0.02%
$ 7.6 million $ 177,189
Jan 11, 3 PM $ 0.0204
+0.33%
$ 7.6 million $ 179,174
Jan 11, 2 PM $ 0.0204
-0.10%
$ 7.59 million $ 163,180
Jan 11, 1 PM $ 0.0204
+0.05%
$ 7.59 million $ 162,726
Jan 11, 12 PM $ 0.0204
-0.01%
$ 7.59 million $ 163,812
Jan 11, 11 AM $ 0.0204
-0.03%
$ 7.59 million $ 158,806
Jan 11, 10 AM $ 0.0204
+0.04%
$ 7.59 million $ 174,151
Jan 11, 9 AM $ 0.0204
-0.05%
$ 7.59 million $ 175,983
Jan 11, 8 AM $ 0.0204
-0.10%
$ 7.59 million $ 176,037
Jan 11, 7 AM $ 0.0204
+0.00%
$ 7.6 million $ 176,011
Jan 11, 6 AM $ 0.0204
-0.22%
$ 7.6 million $ 178,782
Jan 11, 5 AM $ 0.0205
+0.18%
$ 7.61 million $ 186,303
Jan 11, 4 AM $ 0.0204
-0.05%
$ 7.6 million $ 188,526
Jan 11, 3 AM $ 0.0204
+0.00%
$ 7.6 million $ 180,569
Jan 11, 2 AM $ 0.0204
+0.04%
$ 7.61 million $ 180,479
Jan 11, 1 AM $ 0.0204
-0.19%
$ 7.6 million $ 183,468
Jan 11, 12 AM $ 0.0205
+0.07%
$ 7.62 million $ 182,531
Jan 10, 11 PM $ 0.0205
-0.03%
$ 7.61 million $ 182,079
Jan 10, 10 PM $ 0.0205
+0.01%
$ 7.61 million $ 180,751
Jan 10, 9 PM $ 0.0205
+0.15%
$ 7.61 million $ 187,804
Jan 10, 8 PM $ 0.0204
-0.07%
$ 7.6 million $ 187,253
Jan 10, 7 PM $ 0.0205
+0.10%
$ 7.61 million $ 186,297
Jan 10, 6 PM $ 0.0204
+0.00%
$ 7.6 million $ 186,774
Jan 10, 5 PM $ 0.0204
-0.10%
$ 7.6 million $ 183,355
Jan 10, 4 PM $ 0.0205
-0.04%
$ 7.61 million $ 182,797
Jan 10, 3 PM $ 0.0205
+0.28%
$ 7.62 million $ 184,228
Jan 10, 2 PM $ 0.0204
-0.05%
$ 7.6 million $ 169,624
Jan 10, 1 PM $ 0.0204
+0.08%
$ 7.6 million $ 181,398
Jan 10, 12 PM $ 0.0205
+0.09%
$ 7.61 million $ 180,281
Jan 10, 11 AM $ 0.0204
-0.10%
$ 7.6 million $ 184,055
Jan 10, 10 AM $ 0.0204
-0.02%
$ 7.61 million $ 184,579
Jan 10, 9 AM $ 0.0204
-0.07%
$ 7.61 million $ 181,687
Jan 10, 8 AM $ 0.0205
-0.02%
$ 7.61 million $ 181,337
Jan 10, 7 AM $ 0.0205
-0.08%
$ 7.61 million $ 183,124
Jan 10, 6 AM $ 0.0205
+0.58%
$ 7.59 million $ 176,099
Jan 10, 5 AM $ 0.0204
-0.01%
$ 7.59 million $ 168,903
Jan 10, 4 AM $ 0.0204
-0.05%
$ 7.59 million $ 169,155
Jan 10, 3 AM $ 0.0204
+0.00%
$ 7.6 million $ 173,280
Jan 10, 2 AM $ 0.0204
+0.07%
$ 7.59 million $ 172,727
Jan 10, 1 AM $ 0.0204
-0.04%
$ 7.59 million $ 170,814
Jan 10, 12 AM $ 0.0204
+0.00%
$ 7.59 million $ 172,098
Jan 9, 11 PM $ 0.0204
+0.00%
$ 7.59 million $ 173,960
Jan 9, 10 PM $ 0.0204
-0.05%
$ 7.59 million $ 174,020
Jan 9, 9 PM $ 0.0204
+0.09%
$ 7.6 million $ 167,332
Jan 9, 8 PM $ 0.0204
-0.14%
$ 7.59 million $ 167,344