Upland Historical Data

SPARKLET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0262
-0.85%
$ 9.39 million $ 158,898
Nov 21, 5 AM $ 0.0264
-0.56%
$ 9.47 million $ 159,660
Nov 21, 4 AM $ 0.0265
-0.35%
$ 9.49 million $ 158,459
Nov 21, 3 AM $ 0.0266
-0.25%
$ 9.52 million $ 159,087
Nov 21, 2 AM $ 0.0266
-1.00%
$ 9.53 million $ 158,348
Nov 21, 1 AM $ 0.0268
-0.32%
$ 9.61 million $ 158,522
Nov 21, 12 AM $ 0.0269
+0.04%
$ 9.64 million $ 156,743
Nov 20, 11 PM $ 0.0269
-0.69%
$ 9.64 million $ 157,605
Nov 20, 10 PM $ 0.0271
-0.22%
$ 9.71 million $ 157,984
Nov 20, 9 PM $ 0.0271
+0.02%
$ 9.72 million $ 158,538
Nov 20, 8 PM $ 0.0272
+0.07%
$ 9.73 million $ 157,268
Nov 20, 7 PM $ 0.0272
-0.44%
$ 9.73 million $ 158,014
Nov 20, 6 PM $ 0.0273
-0.04%
$ 9.77 million $ 156,913
Nov 20, 5 PM $ 0.0273
-0.58%
$ 9.77 million $ 158,074
Nov 20, 4 PM $ 0.0274
-0.53%
$ 9.83 million $ 157,330
Nov 20, 3 PM $ 0.0276
-0.01%
$ 9.88 million $ 153,534
Nov 20, 2 PM $ 0.0276
+0.00%
$ 9.88 million $ 153,582
Nov 20, 1 PM $ 0.0276
+0.03%
$ 9.88 million $ 154,533
Nov 20, 12 PM $ 0.0276
-0.07%
$ 9.88 million $ 153,643
Nov 20, 11 AM $ 0.0276
+0.04%
$ 9.88 million $ 153,956
Nov 20, 10 AM $ 0.0276
+0.07%
$ 9.89 million $ 152,893
Nov 20, 9 AM $ 0.0276
-0.04%
$ 9.88 million $ 151,321
Nov 20, 8 AM $ 0.0276
+0.00%
$ 9.88 million $ 230,360
Nov 20, 7 AM $ 0.0276
-0.17%
$ 9.88 million $ 230,011
Nov 20, 6 AM $ 0.0276
+0.14%
$ 9.9 million $ 229,285
Nov 20, 5 AM $ 0.0276
+0.18%
$ 9.89 million $ 150,148
Nov 20, 4 AM $ 0.0276
+0.00%
$ 9.88 million $ 150,622
Nov 20, 3 AM $ 0.0276
-0.07%
$ 9.88 million $ 150,911
Nov 20, 2 AM $ 0.0276
+0.03%
$ 9.89 million $ 225,449
Nov 20, 1 AM $ 0.0276
+0.04%
$ 9.89 million $ 225,613
Nov 20, 12 AM $ 0.0276
-0.11%
$ 9.89 million $ 226,471
Nov 19, 11 PM $ 0.0276
+0.29%
$ 9.9 million $ 226,249
Nov 19, 10 PM $ 0.0275
-0.25%
$ 9.86 million $ 225,570
Nov 19, 9 PM $ 0.0276
+0.41%
$ 9.89 million $ 225,494
Nov 19, 8 PM $ 0.0275
+0.42%
$ 9.85 million $ 223,771
Nov 19, 7 PM $ 0.0274
+0.06%
$ 9.81 million $ 222,341
Nov 19, 6 PM $ 0.0274
-0.07%
$ 9.8 million $ 222,577
Nov 19, 5 PM $ 0.0274
-0.53%
$ 9.81 million $ 221,756
Nov 19, 4 PM $ 0.0275
-0.08%
$ 9.86 million $ 221,186
Nov 19, 3 PM $ 0.0276
-0.32%
$ 9.87 million $ 221,064
Nov 19, 2 PM $ 0.0277
-0.46%
$ 9.91 million $ 220,366
Nov 19, 1 PM $ 0.0278
+0.05%
$ 9.96 million $ 220,477
Nov 19, 12 PM $ 0.0278
+0.03%
$ 9.96 million $ 221,349
Nov 19, 11 AM $ 0.0278
+0.00%
$ 9.94 million $ 220,565
Nov 19, 10 AM $ 0.0278
+0.07%
$ 9.95 million $ 220,769
Nov 19, 9 AM $ 0.0277
-0.31%
$ 9.94 million $ 220,611
Nov 19, 8 AM $ 0.0278
-0.10%
$ 9.97 million $ 220,238
Nov 19, 7 AM $ 0.0278
+0.45%
$ 9.98 million $ 221,487
Nov 19, 6 AM $ 0.0277
+0.48%
$ 9.94 million $ 221,264
Nov 19, 5 AM $ 0.0276
-0.30%
$ 9.89 million $ 219,342