Upland Historical Data

SPARKLET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0276
-0.30%
$ 9.89 million $ 219,342
Nov 19, 4 AM $ 0.0277
+0.11%
$ 9.92 million $ 219,197
Nov 19, 3 AM $ 0.0277
-0.36%
$ 9.91 million $ 217,831
Nov 19, 2 AM $ 0.0278
+0.01%
$ 9.94 million $ 219,560
Nov 19, 1 AM $ 0.0278
-0.04%
$ 9.94 million $ 218,757
Nov 19, 12 AM $ 0.0278
+0.11%
$ 9.95 million $ 219,562
Nov 18, 11 PM $ 0.0277
-0.16%
$ 9.94 million $ 218,430
Nov 18, 10 PM $ 0.0278
+0.19%
$ 9.95 million $ 219,392
Nov 18, 9 PM $ 0.0277
-0.27%
$ 9.94 million $ 218,087
Nov 18, 8 PM $ 0.0278
+0.02%
$ 9.97 million $ 218,935
Nov 18, 7 PM $ 0.0278
+0.21%
$ 9.97 million $ 217,751
Nov 18, 6 PM $ 0.0278
+0.00%
$ 9.96 million $ 218,859
Nov 18, 5 PM $ 0.0278
-0.18%
$ 9.95 million $ 218,154
Nov 18, 4 PM $ 0.0278
+0.05%
$ 9.97 million $ 220,588
Nov 18, 3 PM $ 0.0278
+0.11%
$ 9.96 million $ 215,792
Nov 18, 2 PM $ 0.0278
+0.37%
$ 9.96 million $ 215,569
Nov 18, 1 PM $ 0.0277
+0.04%
$ 9.92 million $ 212,334
Nov 18, 12 PM $ 0.0277
+0.04%
$ 9.92 million $ 213,891
Nov 18, 11 AM $ 0.0277
+0.00%
$ 9.91 million $ 212,866
Nov 18, 10 AM $ 0.0277
-0.26%
$ 9.92 million $ 213,587
Nov 18, 9 AM $ 0.0278
+0.00%
$ 9.95 million $ 212,475
Nov 18, 8 AM $ 0.0278
+0.56%
$ 9.94 million $ 213,951
Nov 18, 7 AM $ 0.0276
-0.02%
$ 9.89 million $ 209,381
Nov 18, 6 AM $ 0.0276
-0.22%
$ 9.89 million $ 210,154
Nov 18, 5 AM $ 0.0277
-0.06%
$ 9.91 million $ 209,989
Nov 18, 4 AM $ 0.0277
+0.26%
$ 9.92 million $ 209,129
Nov 18, 3 AM $ 0.0276
-0.13%
$ 9.89 million $ 207,652
Nov 18, 2 AM $ 0.0276
-0.23%
$ 9.9 million $ 207,814
Nov 18, 1 AM $ 0.0277
+0.02%
$ 9.93 million $ 207,630
Nov 18, 12 AM $ 0.0277
+0.14%
$ 9.94 million $ 208,085
Nov 17, 11 PM $ 0.0277
+0.02%
$ 9.93 million $ 207,455
Nov 17, 10 PM $ 0.0277
+0.23%
$ 9.92 million $ 207,531
Nov 17, 9 PM $ 0.0276
+0.00%
$ 9.9 million $ 207,824
Nov 17, 8 PM $ 0.0276
+0.03%
$ 9.9 million $ 207,786
Nov 17, 7 PM $ 0.0276
-0.16%
$ 9.9 million $ 207,795
Nov 17, 6 PM $ 0.0277
+0.05%
$ 9.91 million $ 207,023
Nov 17, 5 PM $ 0.0276
-0.08%
$ 9.9 million $ 204,894
Nov 17, 4 PM $ 0.0277
-0.23%
$ 9.91 million $ 203,754
Nov 17, 3 PM $ 0.0277
-0.55%
$ 9.94 million $ 204,453
Nov 17, 2 PM $ 0.0279
+0.61%
$ 9.99 million $ 205,583
Nov 17, 1 PM $ 0.0277
-0.31%
$ 9.93 million $ 203,228
Nov 17, 12 PM $ 0.0278
+0.00%
$ 9.96 million $ 203,923
Nov 17, 11 AM $ 0.0278
+0.00%
$ 9.96 million $ 204,578
Nov 17, 10 AM $ 0.0278
-0.07%
$ 9.97 million $ 204,914
Nov 17, 9 AM $ 0.0278
+0.08%
$ 9.97 million $ 207,255
Nov 17, 8 AM $ 0.0278
-0.21%
$ 9.96 million $ 206,899
Nov 17, 7 AM $ 0.0279
-0.06%
$ 9.98 million $ 207,175
Nov 17, 6 AM $ 0.0279
-0.04%
$ 9.99 million $ 205,753
Nov 17, 5 AM $ 0.0279
+0.13%
$ 9.99 million $ 205,499
Nov 17, 4 AM $ 0.0278
+0.05%
$ 9.98 million $ 205,005