Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.0235
+0.00%
$9.24 million $61,287
May 7, 9 AM $0.0235
-0.17%
$9.24 million $61,741
May 7, 8 AM $0.0235
-1.85%
$9.26 million $62,658
May 7, 7 AM $0.0239
+2.86%
$9.43 million $62,125
May 7, 6 AM $0.0233
+0.09%
$9.17 million $62,488
May 7, 5 AM $0.0232
+0.00%
$9.16 million $63,106
May 7, 4 AM $0.0232
-0.01%
$9.16 million $62,705
May 7, 3 AM $0.0233
+0.00%
$9.16 million $62,699
May 7, 2 AM $0.0233
+0.02%
$9.16 million $62,859
May 7, 1 AM $0.0232
-0.04%
$9.16 million $62,760
May 7, 12 AM $0.0233
+0.08%
$9.16 million $61,568
May 6, 11 PM $0.0232
+0.41%
$9.16 million $61,022
May 6, 10 PM $0.0231
+0.01%
$9.12 million $57,980
May 6, 9 PM $0.0231
+0.03%
$9.12 million $57,712
May 6, 8 PM $0.0231
-0.04%
$9.11 million $58,101
May 6, 7 PM $0.0231
+0.04%
$9.12 million $58,726
May 6, 6 PM $0.0231
+0.00%
$9.11 million $59,234
May 6, 5 PM $0.0231
+0.00%
$9.11 million $59,443
May 6, 4 PM $0.0231
+0.04%
$9.11 million $60,155
May 6, 3 PM $0.0231
-0.07%
$9.11 million $59,959
May 6, 2 PM $0.0231
+0.00%
$9.12 million $59,746
May 6, 1 PM $0.0231
-0.09%
$9.12 million $59,293
May 6, 12 PM $0.0232
+0.48%
$9.13 million $58,821
May 6, 11 AM $0.0231
+0.02%
$9.09 million $58,670
May 6, 10 AM $0.0231
+0.02%
$9.08 million $58,274
May 6, 9 AM $0.0231
+0.19%
$9.08 million $57,395
May 6, 8 AM $0.023
+0.11%
$9.07 million $56,737
May 6, 7 AM $0.023
-0.08%
$9.06 million $56,318
May 6, 6 AM $0.023
+0.04%
$9.07 million $55,703
May 6, 5 AM $0.023
-0.15%
$9.07 million $55,370
May 6, 4 AM $0.0231
-0.03%
$9.08 million $61,496
May 6, 3 AM $0.0231
+0.12%
$9.08 million $63,991
May 6, 2 AM $0.023
-0.06%
$9.07 million $62,506
May 6, 1 AM $0.023
+0.09%
$9.08 million $63,727
May 6, 12 AM $0.023
+0.22%
$9.07 million $62,895
May 5, 11 PM $0.023
+0.03%
$9.05 million $65,521
May 5, 10 PM $0.023
-0.02%
$9.06 million $65,112
May 5, 9 PM $0.023
-0.10%
$9.05 million $65,647
May 5, 8 PM $0.023
-0.03%
$9.06 million $65,812
May 5, 7 PM $0.023
-0.02%
$9.06 million $66,729
May 5, 6 PM $0.023
+0.14%
$9.06 million $77,717
May 5, 5 PM $0.023
+0.22%
$9.05 million $88,357
May 5, 4 PM $0.0229
-0.09%
$9.03 million $86,863
May 5, 3 PM $0.0229
-0.01%
$9.04 million $87,469
May 5, 2 PM $0.0229
-0.15%
$9.04 million $81,440
May 5, 1 PM $0.023
+0.17%
$9.05 million $81,482
May 5, 12 PM $0.0229
+0.15%
$9.04 million $82,158
May 5, 11 AM $0.0229
+0.09%
$9.02 million $82,359
May 5, 10 AM $0.0229
+0.18%
$9.03 million $89,654
May 5, 9 AM $0.0229
-0.07%
$9.01 million $91,159