Upland Historical Data

SPARKLET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0278
+0.05%
$ 9.98 million $ 205,005
Nov 17, 3 AM $ 0.0278
+0.13%
$ 9.97 million $ 204,078
Nov 17, 2 AM $ 0.0278
-0.06%
$ 9.96 million $ 203,283
Nov 17, 1 AM $ 0.0278
-0.16%
$ 9.96 million $ 204,095
Nov 17, 12 AM $ 0.0278
+0.27%
$ 9.97 million $ 202,603
Nov 16, 11 PM $ 0.0278
+0.33%
$ 9.95 million $ 201,615
Nov 16, 10 PM $ 0.0277
-0.36%
$ 9.92 million $ 199,464
Nov 16, 9 PM $ 0.0278
-0.01%
$ 9.95 million $ 199,919
Nov 16, 8 PM $ 0.0278
-0.05%
$ 9.95 million $ 200,011
Nov 16, 7 PM $ 0.0278
+0.49%
$ 9.96 million $ 199,820
Nov 16, 6 PM $ 0.0277
+0.19%
$ 9.92 million $ 197,667
Nov 16, 5 PM $ 0.0276
-0.05%
$ 9.9 million $ 196,991
Nov 16, 4 PM $ 0.0276
-0.30%
$ 9.9 million $ 197,020
Nov 16, 3 PM $ 0.0277
+0.06%
$ 9.93 million $ 195,056
Nov 16, 2 PM $ 0.0277
-0.03%
$ 9.92 million $ 194,456
Nov 16, 1 PM $ 0.0277
+0.02%
$ 9.93 million $ 195,369
Nov 16, 12 PM $ 0.0277
-0.11%
$ 9.93 million $ 193,164
Nov 16, 11 AM $ 0.0277
-0.54%
$ 9.93 million $ 192,551
Nov 16, 10 AM $ 0.0279
-0.14%
$ 9.98 million $ 191,949
Nov 16, 9 AM $ 0.0279
+0.12%
$ 9.99 million $ 192,406
Nov 16, 8 AM $ 0.0278
-0.04%
$ 9.98 million $ 191,166
Nov 16, 7 AM $ 0.0279
+0.31%
$ 9.98 million $ 190,996
Nov 16, 6 AM $ 0.0278
-0.22%
$ 9.95 million $ 190,988
Nov 16, 5 AM $ 0.0278
+0.00%
$ 9.97 million $ 191,118
Nov 16, 4 AM $ 0.0278
-0.07%
$ 9.97 million $ 190,851
Nov 16, 3 AM $ 0.0278
+0.11%
$ 9.98 million $ 190,872
Nov 16, 2 AM $ 0.0278
+0.32%
$ 9.97 million $ 190,520
Nov 16, 1 AM $ 0.0277
+0.03%
$ 9.93 million $ 189,096
Nov 16, 12 AM $ 0.0277
-0.23%
$ 9.93 million $ 189,525
Nov 15, 11 PM $ 0.0278
+0.23%
$ 9.95 million $ 189,666
Nov 15, 10 PM $ 0.0277
-0.09%
$ 9.93 million $ 190,007
Nov 15, 9 PM $ 0.0277
-0.03%
$ 9.94 million $ 189,842
Nov 15, 8 PM $ 0.0278
-0.35%
$ 9.94 million $ 190,110
Nov 15, 7 PM $ 0.0279
+0.00%
$ 9.98 million $ 190,219
Nov 15, 6 PM $ 0.0278
+0.07%
$ 9.98 million $ 189,877
Nov 15, 5 PM $ 0.0278
+0.10%
$ 9.97 million $ 189,717
Nov 15, 4 PM $ 0.0278
+0.03%
$ 9.96 million $ 189,250
Nov 15, 3 PM $ 0.0278
+0.02%
$ 9.96 million $ 189,365
Nov 15, 2 PM $ 0.0278
+0.24%
$ 9.97 million $ 189,048
Nov 15, 1 PM $ 0.0278
+0.04%
$ 9.95 million $ 189,250
Nov 15, 12 PM $ 0.0277
-0.07%
$ 9.94 million $ 188,958
Nov 15, 11 AM $ 0.0278
-0.08%
$ 9.95 million $ 189,281
Nov 15, 10 AM $ 0.0278
+0.32%
$ 9.96 million $ 189,288
Nov 15, 9 AM $ 0.0277
+0.35%
$ 9.93 million $ 189,291
Nov 15, 8 AM $ 0.0276
+0.05%
$ 9.89 million $ 188,916
Nov 15, 7 AM $ 0.0276
-0.31%
$ 9.89 million $ 188,985
Nov 15, 6 AM $ 0.0277
+0.14%
$ 9.92 million $ 188,906
Nov 15, 5 AM $ 0.0276
+0.30%
$ 9.9 million $ 189,401
Nov 15, 4 AM $ 0.0276
+0.04%
$ 9.88 million $ 185,715
Nov 15, 3 AM $ 0.0276
+0.00%
$ 9.88 million $ 186,328