Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.0229
-0.07%
$9.01 million $91,159
May 5, 8 AM $0.0229
-0.04%
$9.02 million $90,820
May 5, 7 AM $0.0229
+0.01%
$9.02 million $90,931
May 5, 6 AM $0.0229
+0.03%
$9.02 million $91,415
May 5, 5 AM $0.0229
+0.12%
$9.01 million $91,895
May 5, 4 AM $0.0229
-0.89%
$9 million $91,273
May 5, 3 AM $0.0231
+0.21%
$9.08 million $84,980
May 5, 2 AM $0.023
-0.05%
$9.06 million $85,207
May 5, 1 AM $0.023
+0.05%
$9.07 million $84,924
May 5, 12 AM $0.023
+0.06%
$9.06 million $86,806
May 4, 11 PM $0.023
-0.06%
$9.06 million $91,678
May 4, 10 PM $0.023
-0.08%
$9.06 million $96,915
May 4, 9 PM $0.023
-0.07%
$9.07 million $96,346
May 4, 8 PM $0.023
+0.01%
$9.08 million $95,639
May 4, 7 PM $0.023
-0.29%
$9.08 million $93,790
May 4, 6 PM $0.0231
+1.33%
$9.1 million $93,688
May 4, 5 PM $0.0228
-0.14%
$8.98 million $71,608
May 4, 4 PM $0.0228
+0.03%
$8.99 million $72,145
May 4, 3 PM $0.0228
-0.03%
$8.99 million $68,944
May 4, 2 PM $0.0228
-0.01%
$8.99 million $68,582
May 4, 1 PM $0.0228
+0.00%
$9 million $69,160
May 4, 12 PM $0.0228
-0.03%
$9 million $68,801
May 4, 11 AM $0.0228
+0.17%
$9 million $71,933
May 4, 10 AM $0.0228
+1.28%
$8.99 million $71,936
May 4, 9 AM $0.0227
+0.73%
$8.92 million $70,254
May 4, 8 AM $0.0226
+0.64%
$8.91 million $69,850
May 4, 7 AM $0.0225
-0.67%
$8.87 million $69,260
May 4, 6 AM $0.0226
-2.32%
$8.9 million $69,220
May 4, 5 AM $0.0231
+0.81%
$9.11 million $68,656
May 4, 4 AM $0.0231
+0.45%
$9.08 million $68,286
May 4, 3 AM $0.0229
-1.34%
$9.03 million $68,133
May 4, 2 AM $0.0232
+0.69%
$9.15 million $68,032
May 4, 1 AM $0.0231
-1.32%
$9.09 million $67,293
May 4, 12 AM $0.0234
+1.46%
$9.21 million $67,637
May 3, 11 PM $0.023
-4.67%
$9.08 million $62,842
May 3, 10 PM $0.0242
+0.04%
$9.52 million $56,044
May 3, 9 PM $0.0242
+0.00%
$9.52 million $56,011
May 3, 8 PM $0.0242
-0.01%
$9.52 million $58,671
May 3, 7 PM $0.0242
+0.00%
$9.52 million $58,955
May 3, 6 PM $0.0242
+0.00%
$9.52 million $58,745
May 3, 5 PM $0.0242
+0.00%
$9.52 million $58,660
May 3, 4 PM $0.0242
+0.03%
$9.53 million $57,530
May 3, 3 PM $0.0242
+0.01%
$9.53 million $57,282
May 3, 2 PM $0.0242
-0.04%
$9.53 million $56,969
May 3, 1 PM $0.0242
-0.03%
$9.53 million $56,418
May 3, 12 PM $0.0242
+0.00%
$9.53 million $56,145
May 3, 11 AM $0.0242
+0.01%
$9.53 million $56,088
May 3, 10 AM $0.0242
+0.04%
$9.53 million $55,927
May 3, 9 AM $0.0242
-0.08%
$9.53 million $56,200
May 3, 8 AM $0.0242
+0.05%
$9.54 million $57,296