Upland Historical Data

SPARKLET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0276
+0.30%
$ 9.9 million $ 189,401
Nov 15, 4 AM $ 0.0276
+0.04%
$ 9.88 million $ 185,715
Nov 15, 3 AM $ 0.0276
+0.00%
$ 9.88 million $ 186,328
Nov 15, 2 AM $ 0.0276
+0.07%
$ 9.88 million $ 186,373
Nov 15, 1 AM $ 0.0276
+0.40%
$ 9.87 million $ 187,011
Nov 15, 12 AM $ 0.0274
+0.05%
$ 9.83 million $ 186,482
Nov 14, 11 PM $ 0.0274
+0.02%
$ 9.83 million $ 186,019
Nov 14, 10 PM $ 0.0274
+0.12%
$ 9.82 million $ 186,217
Nov 14, 9 PM $ 0.0274
-0.06%
$ 9.81 million $ 186,570
Nov 14, 8 PM $ 0.0274
-0.28%
$ 9.81 million $ 185,895
Nov 14, 7 PM $ 0.0275
+0.22%
$ 9.84 million $ 186,546
Nov 14, 6 PM $ 0.0274
+0.34%
$ 9.82 million $ 184,359
Nov 14, 5 PM $ 0.0273
-0.51%
$ 9.79 million $ 179,863
Nov 14, 4 PM $ 0.0275
-0.11%
$ 9.84 million $ 179,885
Nov 14, 3 PM $ 0.0275
-0.03%
$ 9.86 million $ 179,876
Nov 14, 2 PM $ 0.0275
+0.63%
$ 9.86 million $ 180,594
Nov 14, 1 PM $ 0.0273
-0.43%
$ 9.79 million $ 178,778
Nov 14, 12 PM $ 0.0275
-0.08%
$ 9.84 million $ 183,641
Nov 14, 11 AM $ 0.0275
-0.19%
$ 9.85 million $ 184,093
Nov 14, 10 AM $ 0.0275
-0.22%
$ 9.86 million $ 183,818
Nov 14, 9 AM $ 0.0276
-0.08%
$ 9.88 million $ 183,303
Nov 14, 8 AM $ 0.0276
-0.22%
$ 9.89 million $ 183,169
Nov 14, 7 AM $ 0.0277
+0.30%
$ 9.92 million $ 183,937
Nov 14, 6 AM $ 0.0276
-0.16%
$ 9.89 million $ 183,577
Nov 14, 5 AM $ 0.0277
+0.13%
$ 9.9 million $ 184,817
Nov 14, 4 AM $ 0.0276
-0.86%
$ 9.9 million $ 185,053
Nov 14, 3 AM $ 0.0279
-0.04%
$ 9.98 million $ 183,446
Nov 14, 2 AM $ 0.0279
+0.24%
$ 9.98 million $ 185,287
Nov 14, 1 AM $ 0.0278
-0.01%
$ 9.97 million $ 187,174
Nov 14, 12 AM $ 0.0278
-0.29%
$ 9.97 million $ 187,223
Nov 13, 11 PM $ 0.0279
+0.23%
$ 10 million $ 187,502
Nov 13, 10 PM $ 0.0278
-0.03%
$ 9.97 million $ 186,122
Nov 13, 9 PM $ 0.0278
+0.14%
$ 9.98 million $ 185,813
Nov 13, 8 PM $ 0.0278
-1.43%
$ 9.96 million $ 185,762
Nov 13, 7 PM $ 0.0282
-0.22%
$ 10.1 million $ 185,607
Nov 13, 6 PM $ 0.0283
-0.27%
$ 10.12 million $ 185,108
Nov 13, 5 PM $ 0.0283
-0.20%
$ 10.15 million $ 185,967
Nov 13, 4 PM $ 0.0284
-0.34%
$ 10.17 million $ 184,660
Nov 13, 3 PM $ 0.0285
-0.23%
$ 10.21 million $ 181,105
Nov 13, 2 PM $ 0.0285
+0.23%
$ 10.23 million $ 182,595
Nov 13, 1 PM $ 0.0285
-0.15%
$ 10.2 million $ 182,228
Nov 13, 12 PM $ 0.0285
+0.28%
$ 10.21 million $ 181,687
Nov 13, 11 AM $ 0.0284
+0.05%
$ 10.19 million $ 181,516
Nov 13, 10 AM $ 0.0284
+0.02%
$ 10.18 million $ 181,561
Nov 13, 9 AM $ 0.0284
-0.20%
$ 10.18 million $ 182,161
Nov 13, 8 AM $ 0.0285
-0.07%
$ 10.2 million $ 182,008
Nov 13, 7 AM $ 0.0285
-0.06%
$ 10.2 million $ 182,082
Nov 13, 6 AM $ 0.0285
-0.05%
$ 10.2 million $ 181,068
Nov 13, 5 AM $ 0.0285
+0.11%
$ 10.21 million $ 178,992
Nov 13, 4 AM $ 0.0285
+0.23%
$ 10.19 million $ 177,683