Upland Historical Data

SPARKLET Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0205
-0.10%
$ 7.62 million $ 169,035
Mar 6, 6 PM $ 0.0205
+0.19%
$ 7.63 million $ 168,408
Mar 6, 5 PM $ 0.0205
-0.07%
$ 7.62 million $ 168,855
Mar 6, 4 PM $ 0.0205
+0.12%
$ 7.62 million $ 168,292
Mar 6, 3 PM $ 0.0205
-0.16%
$ 7.61 million $ 168,167
Mar 6, 2 PM $ 0.0205
-0.27%
$ 7.62 million $ 167,992
Mar 6, 1 PM $ 0.0205
-0.05%
$ 7.64 million $ 165,220
Mar 6, 12 PM $ 0.0206
+0.01%
$ 7.65 million $ 165,424
Mar 6, 11 AM $ 0.0205
-0.11%
$ 7.65 million $ 164,251
Mar 6, 10 AM $ 0.0206
-0.04%
$ 7.65 million $ 163,942
Mar 6, 9 AM $ 0.0206
-0.08%
$ 7.66 million $ 164,486
Mar 6, 8 AM $ 0.0206
-0.06%
$ 7.66 million $ 163,797
Mar 6, 7 AM $ 0.0206
+0.03%
$ 7.66 million $ 164,767
Mar 6, 6 AM $ 0.0206
+0.10%
$ 7.66 million $ 165,440
Mar 6, 5 AM $ 0.0206
-0.09%
$ 7.65 million $ 164,572
Mar 6, 4 AM $ 0.0206
+0.02%
$ 7.67 million $ 166,012
Mar 6, 3 AM $ 0.0206
-0.07%
$ 7.66 million $ 164,467
Mar 6, 2 AM $ 0.0206
+0.04%
$ 7.67 million $ 165,694
Mar 6, 1 AM $ 0.0206
-0.04%
$ 7.67 million $ 164,996
Mar 6, 12 AM $ 0.0206
+0.04%
$ 7.67 million $ 168,046
Mar 5, 11 PM $ 0.0206
-0.07%
$ 7.66 million $ 164,944
Mar 5, 10 PM $ 0.0206
+0.00%
$ 7.67 million $ 166,031
Mar 5, 9 PM $ 0.0206
-0.03%
$ 7.67 million $ 164,897
Mar 5, 8 PM $ 0.0206
-0.04%
$ 7.67 million $ 165,729
Mar 5, 7 PM $ 0.0206
+0.07%
$ 7.67 million $ 163,759
Mar 5, 6 PM $ 0.0206
-0.13%
$ 7.67 million $ 166,868
Mar 5, 5 PM $ 0.0206
-0.03%
$ 7.68 million $ 166,180
Mar 5, 4 PM $ 0.0206
+0.02%
$ 7.68 million $ 166,523
Mar 5, 3 PM $ 0.0206
-0.02%
$ 7.68 million $ 165,889
Mar 5, 2 PM $ 0.0207
-0.05%
$ 7.69 million $ 165,987
Mar 5, 1 PM $ 0.0207
-0.11%
$ 7.68 million $ 165,380
Mar 5, 12 PM $ 0.0207
+0.01%
$ 7.69 million $ 166,751
Mar 5, 11 AM $ 0.0207
+0.07%
$ 7.7 million $ 165,737
Mar 5, 10 AM $ 0.0207
-0.07%
$ 7.69 million $ 167,297
Mar 5, 9 AM $ 0.0207
+0.08%
$ 7.7 million $ 166,473
Mar 5, 8 AM $ 0.0207
+0.01%
$ 7.69 million $ 167,126
Mar 5, 7 AM $ 0.0207
-0.20%
$ 7.69 million $ 166,615
Mar 5, 6 AM $ 0.0207
+0.00%
$ 7.7 million $ 167,632
Mar 5, 5 AM $ 0.0207
-0.01%
$ 7.7 million $ 169,913
Mar 5, 4 AM $ 0.0207
-0.02%
$ 7.7 million $ 169,634
Mar 5, 3 AM $ 0.0207
+0.09%
$ 7.7 million $ 169,714
Mar 5, 2 AM $ 0.0207
+0.04%
$ 7.7 million $ 189,390
Mar 5, 1 AM $ 0.0207
-0.07%
$ 7.69 million $ 189,151
Mar 5, 12 AM $ 0.0207
-0.01%
$ 7.7 million $ 186,918
Mar 4, 11 PM $ 0.0207
-0.11%
$ 7.7 million $ 189,156
Mar 4, 10 PM $ 0.0207
-0.27%
$ 7.7 million $ 189,004
Mar 4, 9 PM $ 0.0207
+0.05%
$ 7.72 million $ 188,658
Mar 4, 8 PM $ 0.0207
-0.31%
$ 7.71 million $ 187,929
Mar 4, 7 PM $ 0.0208
+0.10%
$ 7.74 million $ 185,458
Mar 4, 6 PM $ 0.0208
-0.07%
$ 7.73 million $ 179,475