Upland Historical Data

SPARKLET Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0196
-0.20%
$ 7.28 million $ 193,760
Jan 3, 1 PM $ 0.0196
+0.18%
$ 7.3 million $ 194,418
Jan 3, 12 PM $ 0.0196
-0.08%
$ 7.27 million $ 194,491
Jan 3, 11 AM $ 0.0196
-0.01%
$ 7.28 million $ 191,932
Jan 3, 10 AM $ 0.0196
+0.55%
$ 7.28 million $ 189,063
Jan 3, 9 AM $ 0.0195
-1.48%
$ 7.24 million $ 190,564
Jan 3, 8 AM $ 0.0198
-4.30%
$ 7.35 million $ 187,619
Jan 3, 7 AM $ 0.0204
+7.99%
$ 7.59 million $ 163,299
Jan 3, 6 AM $ 0.0189
-0.03%
$ 7.02 million $ 179,094
Jan 3, 5 AM $ 0.0189
-0.05%
$ 7.03 million $ 179,658
Jan 3, 4 AM $ 0.0189
+0.11%
$ 7.03 million $ 179,222
Jan 3, 3 AM $ 0.0189
-0.01%
$ 7.03 million $ 179,162
Jan 3, 2 AM $ 0.0189
+0.03%
$ 7.02 million $ 179,085
Jan 3, 1 AM $ 0.0189
-0.01%
$ 6.84 million $ 179,054
Jan 3, 12 AM $ 0.0189
+0.00%
$ 6.84 million $ 179,280
Jan 2, 11 PM $ 0.0189
+0.02%
$ 6.84 million $ 178,704
Jan 2, 10 PM $ 0.0189
-0.11%
$ 6.84 million $ 178,736
Jan 2, 9 PM $ 0.0189
+0.00%
$ 6.85 million $ 178,752
Jan 2, 8 PM $ 0.0189
+0.11%
$ 6.85 million $ 179,229
Jan 2, 7 PM $ 0.0189
-0.09%
$ 6.84 million $ 179,162
Jan 2, 6 PM $ 0.0189
-0.02%
$ 6.84 million $ 178,748
Jan 2, 5 PM $ 0.0189
+0.24%
$ 6.84 million $ 175,267
Jan 2, 4 PM $ 0.0188
+0.04%
$ 6.83 million $ 165,523
Jan 2, 3 PM $ 0.0188
-0.09%
$ 6.82 million $ 165,721
Jan 2, 2 PM $ 0.0188
+0.15%
$ 6.83 million $ 165,117
Jan 2, 1 PM $ 0.0188
+0.04%
$ 6.82 million $ 209,470
Jan 2, 12 PM $ 0.0188
-0.46%
$ 6.82 million $ 209,200
Jan 2, 11 AM $ 0.0189
-0.11%
$ 6.85 million $ 219,264
Jan 2, 10 AM $ 0.0189
+0.42%
$ 6.86 million $ 219,987
Jan 2, 9 AM $ 0.0188
-0.01%
$ 6.83 million $ 220,389
Jan 2, 8 AM $ 0.0188
-0.41%
$ 6.83 million $ 219,872
Jan 2, 7 AM $ 0.0189
+0.00%
$ 6.86 million $ 219,773
Jan 2, 6 AM $ 0.0189
+0.23%
$ 6.86 million $ 219,418
Jan 2, 5 AM $ 0.0189
-0.04%
$ 6.85 million $ 219,346
Jan 2, 4 AM $ 0.0189
-0.07%
$ 6.85 million $ 219,412
Jan 2, 3 AM $ 0.0189
+0.04%
$ 6.86 million $ 219,190
Jan 2, 2 AM $ 0.0189
+0.00%
$ 6.85 million $ 219,310
Jan 2, 1 AM $ 0.0189
+0.07%
$ 6.85 million $ 219,589
Jan 2, 12 AM $ 0.0189
-0.20%
$ 6.85 million $ 219,584
Jan 1, 11 PM $ 0.0189
+0.32%
$ 6.87 million $ 218,650
Jan 1, 10 PM $ 0.0189
+0.01%
$ 6.85 million $ 172,307
Jan 1, 9 PM $ 0.0189
+0.01%
$ 6.85 million $ 162,305
Jan 1, 8 PM $ 0.0189
+0.09%
$ 6.85 million $ 171,911
Jan 1, 7 PM $ 0.0189
+0.01%
$ 6.85 million $ 172,185
Jan 1, 6 PM $ 0.0189
-0.04%
$ 6.85 million $ 172,472
Jan 1, 5 PM $ 0.0189
-0.11%
$ 6.85 million $ 219,121
Jan 1, 4 PM $ 0.0189
+0.05%
$ 6.86 million $ 218,778
Jan 1, 3 PM $ 0.0189
-0.01%
$ 6.85 million $ 218,707
Jan 1, 2 PM $ 0.0189
-0.18%
$ 6.86 million $ 218,742
Jan 1, 1 PM $ 0.0189
-0.03%
$ 6.87 million $ 218,382