Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.0242
+0.05%
$9.54 million $57,296
May 3, 7 AM $0.0242
-0.11%
$9.53 million $58,192
May 3, 6 AM $0.0242
+0.02%
$9.54 million $57,820
May 3, 5 AM $0.0242
-0.04%
$9.53 million $58,130
May 3, 4 AM $0.0242
-0.02%
$9.53 million $58,239
May 3, 3 AM $0.0242
-0.06%
$9.53 million $57,180
May 3, 2 AM $0.0242
-0.04%
$9.53 million $57,966
May 3, 1 AM $0.0242
-0.05%
$9.53 million $57,711
May 3, 12 AM $0.0242
-0.01%
$9.54 million $57,194
May 2, 11 PM $0.0242
-0.04%
$9.54 million $57,519
May 2, 10 PM $0.0242
+0.03%
$9.54 million $56,566
May 2, 9 PM $0.0242
+0.03%
$9.54 million $57,789
May 2, 8 PM $0.0242
+0.00%
$9.54 million $55,526
May 2, 7 PM $0.0242
-0.01%
$9.54 million $55,657
May 2, 6 PM $0.0242
+0.00%
$9.54 million $56,091
May 2, 5 PM $0.0242
-0.04%
$9.54 million $56,501
May 2, 4 PM $0.0242
-0.12%
$9.54 million $58,304
May 2, 3 PM $0.0242
+0.00%
$9.55 million $58,292
May 2, 2 PM $0.0242
+0.07%
$9.55 million $58,836
May 2, 1 PM $0.0242
+0.04%
$9.54 million $59,724
May 2, 12 PM $0.0242
+0.06%
$9.55 million $60,796
May 2, 11 AM $0.0242
-0.07%
$9.55 million $60,747
May 2, 10 AM $0.0243
+0.12%
$9.56 million $60,494
May 2, 9 AM $0.0242
+0.08%
$9.55 million $59,640
May 2, 8 AM $0.0242
-0.01%
$9.54 million $59,213
May 2, 7 AM $0.0242
-0.01%
$9.54 million $58,248
May 2, 6 AM $0.0242
+0.04%
$9.54 million $61,096
May 2, 5 AM $0.0242
+0.00%
$9.55 million $61,481
May 2, 4 AM $0.0242
-0.08%
$9.54 million $61,590
May 2, 3 AM $0.0242
-0.11%
$9.54 million $62,080
May 2, 2 AM $0.0242
+0.06%
$9.55 million $60,961
May 2, 1 AM $0.0242
-0.02%
$9.54 million $61,057
May 2, 12 AM $0.0242
+0.05%
$9.55 million $62,217
May 1, 11 PM $0.0242
+0.00%
$9.54 million $61,264
May 1, 10 PM $0.0242
-0.03%
$9.54 million $61,477
May 1, 9 PM $0.0242
-0.02%
$9.54 million $60,480
May 1, 8 PM $0.0242
-0.02%
$9.55 million $60,807
May 1, 7 PM $0.0242
+0.01%
$9.55 million $60,980
May 1, 6 PM $0.0242
+0.03%
$9.55 million $64,185
May 1, 5 PM $0.0242
+0.00%
$9.54 million $66,839
May 1, 4 PM $0.0242
-0.08%
$9.54 million $66,430
May 1, 3 PM $0.0242
+0.03%
$9.55 million $66,851
May 1, 2 PM $0.0242
-0.21%
$9.54 million $66,154
May 1, 1 PM $0.0243
+0.03%
$9.56 million $65,040
May 1, 12 PM $0.0243
+0.10%
$9.56 million $64,431
May 1, 11 AM $0.0242
-0.13%
$9.55 million $64,336
May 1, 10 AM $0.0243
+0.07%
$9.56 million $65,106
May 1, 9 AM $0.0243
+0.02%
$9.56 million $65,309
May 1, 8 AM $0.0243
+0.08%
$9.56 million $65,545
May 1, 7 AM $0.0242
+0.07%
$9.55 million $66,594