Upland Historical Data

SPARKLET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0285
+0.23%
$ 10.19 million $ 177,683
Nov 13, 3 AM $ 0.0284
+0.16%
$ 10.18 million $ 153,847
Nov 13, 2 AM $ 0.0284
-0.60%
$ 10.16 million $ 151,974
Nov 13, 1 AM $ 0.0285
+0.04%
$ 10.22 million $ 150,575
Nov 13, 12 AM $ 0.0285
-0.07%
$ 10.22 million $ 150,248
Nov 12, 11 PM $ 0.0285
+0.03%
$ 10.23 million $ 149,570
Nov 12, 10 PM $ 0.0285
-0.07%
$ 10.22 million $ 150,284
Nov 12, 9 PM $ 0.0285
+0.03%
$ 10.23 million $ 161,327
Nov 12, 8 PM $ 0.0285
+0.04%
$ 10.22 million $ 163,355
Nov 12, 7 PM $ 0.0285
+0.00%
$ 10.22 million $ 164,259
Nov 12, 6 PM $ 0.0285
+0.07%
$ 10.23 million $ 163,667
Nov 12, 5 PM $ 0.0285
+0.04%
$ 10.22 million $ 164,111
Nov 12, 4 PM $ 0.0285
-0.06%
$ 10.21 million $ 163,632
Nov 12, 3 PM $ 0.0285
-0.29%
$ 10.2 million $ 162,739
Nov 12, 2 PM $ 0.0286
-0.09%
$ 10.23 million $ 162,510
Nov 12, 1 PM $ 0.0286
+0.09%
$ 10.24 million $ 162,912
Nov 12, 12 PM $ 0.0286
-0.01%
$ 10.24 million $ 161,828
Nov 12, 11 AM $ 0.0286
+0.04%
$ 10.25 million $ 161,991
Nov 12, 10 AM $ 0.0286
-0.05%
$ 10.24 million $ 161,174
Nov 12, 9 AM $ 0.0285
-0.14%
$ 10.23 million $ 160,376
Nov 12, 8 AM $ 0.0285
+0.01%
$ 10.23 million $ 160,247
Nov 12, 7 AM $ 0.0285
-0.03%
$ 10.22 million $ 160,931
Nov 12, 6 AM $ 0.0285
-0.07%
$ 10.22 million $ 160,984
Nov 12, 5 AM $ 0.0285
+0.04%
$ 10.23 million $ 161,727
Nov 12, 4 AM $ 0.0285
+0.07%
$ 10.22 million $ 160,898
Nov 12, 3 AM $ 0.0285
-0.04%
$ 10.21 million $ 161,867
Nov 12, 2 AM $ 0.0285
-0.03%
$ 10.21 million $ 160,742
Nov 12, 1 AM $ 0.0285
+0.14%
$ 10.22 million $ 160,670
Nov 12, 12 AM $ 0.0285
+0.03%
$ 10.2 million $ 160,111
Nov 11, 11 PM $ 0.0285
-0.15%
$ 10.2 million $ 161,741
Nov 11, 10 PM $ 0.0285
+0.07%
$ 10.22 million $ 158,938
Nov 11, 9 PM $ 0.0285
-0.06%
$ 10.2 million $ 160,591
Nov 11, 8 PM $ 0.0285
-0.15%
$ 10.22 million $ 155,365
Nov 11, 7 PM $ 0.0286
+0.03%
$ 10.24 million $ 157,383
Nov 11, 6 PM $ 0.0285
+0.00%
$ 10.23 million $ 156,613
Nov 11, 5 PM $ 0.0285
-0.01%
$ 10.23 million $ 157,233
Nov 11, 4 PM $ 0.0285
+0.13%
$ 10.23 million $ 155,823
Nov 11, 3 PM $ 0.0285
-0.15%
$ 10.21 million $ 157,745
Nov 11, 2 PM $ 0.0285
-0.07%
$ 10.23 million $ 155,690
Nov 11, 1 PM $ 0.0286
-0.04%
$ 10.23 million $ 155,349
Nov 11, 12 PM $ 0.0286
+0.03%
$ 10.24 million $ 154,857
Nov 11, 11 AM $ 0.0286
+0.00%
$ 10.24 million $ 155,946
Nov 11, 10 AM $ 0.0286
-0.04%
$ 10.23 million $ 154,482
Nov 11, 9 AM $ 0.0286
+0.00%
$ 10.23 million $ 155,731
Nov 11, 8 AM $ 0.0286
-0.03%
$ 10.24 million $ 154,821
Nov 11, 7 AM $ 0.0286
-0.02%
$ 10.24 million $ 154,903
Nov 11, 6 AM $ 0.0286
+0.00%
$ 10.24 million $ 153,679
Nov 11, 5 AM $ 0.0286
-0.05%
$ 10.23 million $ 153,656
Nov 11, 4 AM $ 0.0286
+0.00%
$ 10.23 million $ 153,256
Nov 11, 3 AM $ 0.0286
+0.00%
$ 10.24 million $ 153,712