Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.0293
+0.04%
$10.42 million $4,198
Oct 24, 2025 $0.0292
-0.07%
$10.42 million $164,504
Oct 23, 2025 $0.0293
+0.05%
$10.42 million $159,780
Oct 22, 2025 $0.0293
-0.13%
$10.42 million $154,803
Oct 21, 2025 $0.0294
-0.13%
$10.47 million $157,419
Oct 20, 2025 $0.0294
+0.12%
$10.48 million $154,293
Oct 19, 2025 $0.0294
+0.58%
$10.47 million $171,263
Oct 18, 2025 $0.0293
+0.11%
$10.45 million $168,889
Oct 17, 2025 $0.0293
-0.13%
$10.28 million $169,458
Oct 16, 2025 $0.0293
+0.69%
$10.29 million $163,957
Oct 15, 2025 $0.0291
-0.07%
$10.2 million $162,862
Oct 14, 2025 $0.0291
-2.79%
$10.21 million $172,759
Oct 13, 2025 $0.0299
-0.24%
$10.49 million $151,432
Oct 12, 2025 $0.03
+2.30%
$10.53 million $155,550
Oct 11, 2025 $0.0292
+0.00%
$10.25 million $160,378
Oct 10, 2025 $0.0292
-4.03%
$10.26 million $152,523
Oct 9, 2025 $0.0304
+0.01%
$10.68 million $159,502
Oct 8, 2025 $0.0304
+0.24%
$10.66 million $154,331
Oct 7, 2025 $0.0303
+0.13%
$10.64 million $150,632
Oct 6, 2025 $0.0303
-0.50%
$10.63 million $153,369
Oct 5, 2025 $0.0305
+0.23%
$10.68 million $181,014
Oct 4, 2025 $0.0304
+0.78%
$10.66 million $188,130
Oct 3, 2025 $0.0301
-0.16%
$10.58 million $185,106
Oct 2, 2025 $0.0302
+0.27%
$10.59 million $177,486
Oct 1, 2025 $0.0301
+0.27%
$10.56 million $153,651
Sep 30, 2025 $0.0299
+2.07%
$10.52 million $174,932
Sep 29, 2025 $0.0293
+0.07%
$10.28 million $159,150
Sep 28, 2025 $0.0293
+0.04%
$10.28 million $158,980
Sep 27, 2025 $0.0293
+0.09%
$10.27 million $154,241
Sep 26, 2025 $0.0293
+0.20%
$10.27 million $153,028
Sep 25, 2025 $0.0292
+0.11%
$10.26 million $150,700
Sep 24, 2025 $0.0292
+0.03%
$10.26 million $151,903
Sep 23, 2025 $0.0292
+0.00%
$10.25 million $150,278
Sep 22, 2025 $0.0292
-0.23%
$10.25 million $182,328
Sep 21, 2025 $0.0293
-0.15%
$10.27 million $165,171
Sep 20, 2025 $0.0293
-1.02%
$10.28 million $180,430
Sep 19, 2025 $0.0296
+1.12%
$10.15 million $184,105
Sep 18, 2025 $0.0293
+0.04%
$10.05 million $170,589
Sep 17, 2025 $0.0293
+0.87%
$10.04 million $168,390
Sep 16, 2025 $0.0291
-0.24%
$9.98 million $178,031
Sep 15, 2025 $0.0292
-0.98%
$10.01 million $196,673
Sep 14, 2025 $0.0296
+0.28%
$10.12 million $186,851
Sep 13, 2025 $0.0295
+0.72%
$10.13 million $171,506
Sep 12, 2025 $0.0293
+0.14%
$10.05 million $183,771
Sep 11, 2025 $0.0293
+0.24%
$10.05 million $170,592
Sep 10, 2025 $0.0292
+0.65%
$10.03 million $179,527
Sep 9, 2025 $0.0291
+2.68%
$9.97 million $189,981
Sep 8, 2025 $0.0283
+0.11%
$9.71 million $162,325
Sep 7, 2025 $0.0283
+0.14%
$9.7 million $167,085
Sep 6, 2025 $0.0282
-0.11%
$9.69 million $152,344