Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0158
-0.88%
$ 4.82 million $ 29,525
Jun 23, 2025 $ 0.0159
+2.50%
$ 4.86 million $ 49,687
Jun 22, 2025 $ 0.0156
-3.11%
$ 4.74 million $ 70,471
Jun 21, 2025 $ 0.0161
-0.48%
$ 4.9 million $ 83,671
Jun 20, 2025 $ 0.0161
-0.17%
$ 4.92 million $ 34,241
Jun 19, 2025 $ 0.0162
-0.07%
$ 4.93 million $ 30,553
Jun 18, 2025 $ 0.0162
+0.09%
$ 4.93 million $ 65,257
Jun 17, 2025 $ 0.0162
+0.52%
$ 4.93 million $ 94,143
Jun 16, 2025 $ 0.0161
+0.22%
$ 4.9 million $ 51,573
Jun 15, 2025 $ 0.016
+0.12%
$ 4.89 million $ 62,360
Jun 14, 2025 $ 0.016
-0.15%
$ 4.74 million $ 55,549
Jun 13, 2025 $ 0.0161
+0.20%
$ 4.75 million $ 81,136
Jun 12, 2025 $ 0.016
-0.17%
$ 4.74 million $ 95,790
Jun 11, 2025 $ 0.0161
+1.21%
$ 4.75 million $ 62,728
Jun 10, 2025 $ 0.0159
+0.18%
$ 4.69 million $ 50,225
Jun 9, 2025 $ 0.0158
+1.20%
$ 4.69 million $ 53,103
Jun 8, 2025 $ 0.0157
-0.98%
$ 4.63 million $ 45,731
Jun 7, 2025 $ 0.0158
+1.23%
$ 4.68 million $ 98,911
Jun 6, 2025 $ 0.0156
+0.58%
$ 4.62 million $ 63,280
Jun 5, 2025 $ 0.0155
-0.76%
$ 4.59 million $ 64,817
Jun 4, 2025 $ 0.0156
+0.50%
$ 4.63 million $ 79,440
Jun 3, 2025 $ 0.0156
-0.29%
$ 4.61 million $ 60,976
Jun 2, 2025 $ 0.0156
+0.21%
$ 4.62 million $ 33,913
Jun 1, 2025 $ 0.0156
-0.21%
$ 4.61 million $ 42,915
May 31, 2025 $ 0.0156
+0.10%
$ 4.62 million $ 50,789
May 30, 2025 $ 0.0156
-0.31%
$ 4.61 million $ 52,329
May 29, 2025 $ 0.0156
-0.68%
$ 4.63 million $ 55,704
May 28, 2025 $ 0.0157
+0.03%
$ 4.66 million $ 61,245
May 27, 2025 $ 0.0157
+0.04%
$ 4.66 million $ 61,864
May 26, 2025 $ 0.0157
-0.10%
$ 4.65 million $ 79,395
May 25, 2025 $ 0.0158
+0.60%
$ 4.66 million $ 87,805
May 24, 2025 $ 0.0157
-1.27%
$ 4.63 million $ 79,657
May 23, 2025 $ 0.0159
-0.93%
$ 4.69 million $ 85,922
May 22, 2025 $ 0.016
+0.28%
$ 4.74 million $ 14,491
May 21, 2025 $ 0.016
-4.84%
$ 4.72 million $ 18,941
May 20, 2025 $ 0.0168
+6.49%
$ 4.96 million $ 39,165
May 19, 2025 $ 0.0157
+0.17%
$ 4.66 million $ 19,584
May 18, 2025 $ 0.0157
+0.29%
$ 4.65 million $ 16,429
May 17, 2025 $ 0.0157
-0.09%
$ 4.49 million $ 17,232
May 16, 2025 $ 0.0157
+0.12%
$ 4.5 million $ 22,037
May 15, 2025 $ 0.0157
-0.77%
$ 4.49 million $ 43,301
May 14, 2025 $ 0.0158
-0.84%
$ 4.53 million $ 15,860
May 13, 2025 $ 0.0159
-2.02%
$ 4.56 million $ 32,535
May 12, 2025 $ 0.0163
+4.19%
$ 4.66 million $ 86,019
May 11, 2025 $ 0.0156
-0.11%
$ 4.47 million $ 65,965
May 10, 2025 $ 0.0156
+0.46%
$ 4.48 million $ 69,276
May 9, 2025 $ 0.0156
+0.70%
$ 4.46 million $ 67,775
May 8, 2025 $ 0.0155
+0.46%
$ 4.43 million $ 100,536
May 7, 2025 $ 0.0154
+1.30%
$ 4.41 million $ 149,174
May 6, 2025 $ 0.0152
+4.26%
$ 4.35 million $ 224,658