Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0231
-0.03%
$ 9.19 million $ 57,294
May 26, 7 AM $ 0.0231
+0.00%
$ 9.19 million $ 59,667
May 26, 6 AM $ 0.0231
-0.01%
$ 9.19 million $ 60,041
May 26, 5 AM $ 0.0231
+0.00%
$ 9.19 million $ 59,923
May 26, 4 AM $ 0.0231
+0.02%
$ 9.19 million $ 60,066
May 26, 3 AM $ 0.0231
-0.02%
$ 9.19 million $ 59,673
May 26, 2 AM $ 0.0231
+0.00%
$ 9.19 million $ 59,660
May 26, 1 AM $ 0.0231
+0.15%
$ 9.19 million $ 59,036
May 26, 12 AM $ 0.023
+0.07%
$ 9.18 million $ 58,487
May 25, 11 PM $ 0.023
+0.00%
$ 9.17 million $ 57,654
May 25, 10 PM $ 0.023
+0.05%
$ 9.17 million $ 58,262
May 25, 9 PM $ 0.023
-0.01%
$ 9.17 million $ 58,477
May 25, 8 PM $ 0.023
-0.08%
$ 9.17 million $ 56,792
May 25, 7 PM $ 0.023
+0.04%
$ 9.18 million $ 56,604
May 25, 6 PM $ 0.023
+0.00%
$ 9.17 million $ 56,768
May 25, 5 PM $ 0.023
-0.08%
$ 9.17 million $ 56,885
May 25, 4 PM $ 0.023
+0.08%
$ 9.18 million $ 57,075
May 25, 3 PM $ 0.023
+0.08%
$ 9.18 million $ 57,665
May 25, 2 PM $ 0.023
-0.01%
$ 9.17 million $ 57,557
May 25, 8 AM $ 0.025
+6.92%
$ 9.96 million $ 56,965
May 25, 7 AM $ 0.0234
+0.00%
$ 9.32 million $ 56,497
May 25, 6 AM $ 0.0234
+0.00%
$ 9.32 million $ 57,725
May 25, 5 AM $ 0.0234
+0.00%
$ 9.32 million $ 57,778
May 25, 4 AM $ 0.0234
+1.15%
$ 9.32 million $ 56,969
May 25, 3 AM $ 0.0231
-0.04%
$ 9.21 million $ 57,037
May 25, 2 AM $ 0.0231
+0.00%
$ 9.22 million $ 57,684
May 25, 1 AM $ 0.0231
+0.00%
$ 9.22 million $ 57,847
May 25, 12 AM $ 0.0231
+0.01%
$ 9.22 million $ 58,166
May 24, 11 PM $ 0.0231
+0.01%
$ 9.22 million $ 58,437
May 24, 10 PM $ 0.0231
+0.02%
$ 9.22 million $ 58,215
May 24, 9 PM $ 0.0231
-0.01%
$ 9.21 million $ 58,129
May 24, 8 PM $ 0.0231
+0.00%
$ 9.22 million $ 58,858
May 24, 7 PM $ 0.0231
-0.04%
$ 9.21 million $ 58,658
May 24, 6 PM $ 0.0231
+0.00%
$ 9.22 million $ 59,315
May 24, 5 PM $ 0.0231
+0.07%
$ 9.22 million $ 58,404
May 24, 4 PM $ 0.0231
-0.03%
$ 9.21 million $ 58,798
May 24, 3 PM $ 0.0231
+0.03%
$ 9.21 million $ 58,506
May 24, 2 PM $ 0.0231
-0.03%
$ 9.21 million $ 58,531
May 24, 1 PM $ 0.0231
-0.03%
$ 9.21 million $ 57,465
May 24, 12 PM $ 0.0231
+0.04%
$ 9.22 million $ 57,677
May 24, 11 AM $ 0.0231
-0.01%
$ 9.21 million $ 57,885
May 24, 10 AM $ 0.0231
+0.00%
$ 9.21 million $ 58,007
May 24, 9 AM $ 0.0231
-0.03%
$ 9.21 million $ 57,632
May 24, 8 AM $ 0.0231
-0.03%
$ 9.22 million $ 57,333
May 24, 7 AM $ 0.0231
+0.02%
$ 9.22 million $ 62,791
May 24, 6 AM $ 0.0232
+0.02%
$ 9.22 million $ 65,803
May 24, 5 AM $ 0.0231
-0.05%
$ 9.22 million $ 65,573
May 24, 4 AM $ 0.0231
-0.04%
$ 9.22 million $ 65,529
May 24, 3 AM $ 0.0232
-0.09%
$ 9.22 million $ 65,674
May 24, 2 AM $ 0.0232
-0.01%
$ 9.23 million $ 69,056