Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0199
+0.05%
$ 8.11 million $ 57,063
Jul 27, 6 AM $ 0.0199
+0.00%
$ 8.1 million $ 57,366
Jul 27, 5 AM $ 0.0199
+0.01%
$ 8.1 million $ 56,502
Jul 27, 4 AM $ 0.0199
-0.01%
$ 8.1 million $ 56,188
Jul 27, 3 AM $ 0.0199
-0.05%
$ 8.1 million $ 56,343
Jul 27, 2 AM $ 0.0199
+0.01%
$ 8.11 million $ 55,972
Jul 27, 1 AM $ 0.0199
+0.05%
$ 8.1 million $ 54,897
Jul 27, 12 AM $ 0.0199
-0.01%
$ 8.1 million $ 55,006
Jul 26, 11 PM $ 0.0199
+0.00%
$ 8.1 million $ 54,151
Jul 26, 10 PM $ 0.0199
-0.10%
$ 8.1 million $ 54,080
Jul 26, 9 PM $ 0.0199
-0.20%
$ 8.11 million $ 54,374
Jul 26, 8 PM $ 0.02
+0.00%
$ 8.13 million $ 53,462
Jul 26, 7 PM $ 0.02
+0.00%
$ 8.13 million $ 53,187
Jul 26, 6 PM $ 0.02
+0.00%
$ 8.13 million $ 53,366
Jul 26, 5 PM $ 0.02
+0.10%
$ 8.13 million $ 53,896
Jul 26, 4 PM $ 0.0199
+0.00%
$ 8.12 million $ 54,280
Jul 26, 3 PM $ 0.0199
-0.05%
$ 8.12 million $ 53,955
Jul 26, 2 PM $ 0.02
+0.00%
$ 8.12 million $ 54,385
Jul 26, 1 PM $ 0.02
+0.05%
$ 8.12 million $ 54,494
Jul 26, 12 PM $ 0.02
+0.00%
$ 8.12 million $ 54,689
Jul 26, 11 AM $ 0.0199
+0.00%
$ 8.12 million $ 54,744
Jul 26, 10 AM $ 0.0199
-0.05%
$ 8.12 million $ 55,407
Jul 26, 9 AM $ 0.02
+0.00%
$ 8.12 million $ 55,661
Jul 26, 8 AM $ 0.0199
+0.00%
$ 8.12 million $ 55,490
Jul 26, 7 AM $ 0.0199
+0.05%
$ 8.12 million $ 55,370
Jul 26, 6 AM $ 0.0199
+0.05%
$ 8.12 million $ 55,212
Jul 26, 5 AM $ 0.0199
-0.05%
$ 8.12 million $ 56,000
Jul 26, 4 AM $ 0.0199
+0.00%
$ 8.12 million $ 55,527
Jul 26, 3 AM $ 0.0199
+0.00%
$ 8.12 million $ 55,678
Jul 26, 2 AM $ 0.0199
+0.00%
$ 8.12 million $ 55,929
Jul 26, 1 AM $ 0.0199
+0.00%
$ 8.12 million $ 56,347
Jul 26, 12 AM $ 0.0199
+0.05%
$ 8.12 million $ 56,168
Jul 25, 11 PM $ 0.0199
+0.00%
$ 8.12 million $ 56,185
Jul 25, 10 PM $ 0.0199
+0.00%
$ 8.12 million $ 55,706
Jul 25, 9 PM $ 0.0199
+0.00%
$ 8.12 million $ 56,518
Jul 25, 8 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,648
Jul 25, 7 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,364
Jul 25, 6 PM $ 0.0199
-0.01%
$ 8.12 million $ 57,730
Jul 25, 5 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,636
Jul 25, 4 PM $ 0.0199
-0.04%
$ 8.12 million $ 57,287
Jul 25, 3 PM $ 0.0199
+0.05%
$ 8.12 million $ 57,631
Jul 25, 2 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,616
Jul 25, 1 PM $ 0.0199
-0.04%
$ 8.12 million $ 57,582
Jul 25, 12 PM $ 0.0199
-0.01%
$ 8.12 million $ 57,373
Jul 25, 11 AM $ 0.0199
+0.00%
$ 8.12 million $ 56,728
Jul 25, 10 AM $ 0.0199
+0.01%
$ 8.12 million $ 56,576
Jul 25, 9 AM $ 0.0199
-0.01%
$ 8.12 million $ 56,591
Jul 25, 8 AM $ 0.0199
+0.00%
$ 8.12 million $ 57,038
Jul 25, 7 AM $ 0.0199
+0.06%
$ 8.12 million $ 57,714
Jul 25, 6 AM $ 0.0199
-0.01%
$ 8.12 million $ 57,583