Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0223
-0.04%
$ 8.7 million $ 200,709
Mar 31, 7 PM $ 0.0223
+0.13%
$ 8.7 million $ 200,599
Mar 31, 6 PM $ 0.0223
-0.19%
$ 8.69 million $ 203,555
Mar 31, 5 PM $ 0.0224
+0.12%
$ 8.71 million $ 205,131
Mar 31, 4 PM $ 0.0223
-0.01%
$ 8.7 million $ 203,634
Mar 31, 3 PM $ 0.0223
+0.17%
$ 8.7 million $ 203,720
Mar 31, 2 PM $ 0.0223
+0.02%
$ 8.68 million $ 205,706
Mar 31, 1 PM $ 0.0223
+0.15%
$ 8.68 million $ 203,913
Mar 31, 12 PM $ 0.0223
+0.05%
$ 8.67 million $ 201,828
Mar 31, 11 AM $ 0.0222
+0.22%
$ 8.66 million $ 202,928
Mar 31, 10 AM $ 0.0222
-0.09%
$ 8.65 million $ 201,534
Mar 31, 9 AM $ 0.0222
-0.27%
$ 8.65 million $ 202,052
Mar 31, 8 AM $ 0.0223
-0.01%
$ 8.68 million $ 203,931
Mar 31, 7 AM $ 0.0223
+0.03%
$ 8.68 million $ 203,337
Mar 31, 6 AM $ 0.0223
+0.05%
$ 8.68 million $ 204,898
Mar 31, 5 AM $ 0.0223
+0.00%
$ 8.67 million $ 208,092
Mar 31, 4 AM $ 0.0223
+0.16%
$ 8.68 million $ 207,861
Mar 31, 3 AM $ 0.0222
-0.03%
$ 8.66 million $ 213,058
Mar 31, 2 AM $ 0.0222
-0.21%
$ 8.67 million $ 219,163
Mar 31, 1 AM $ 0.0223
-0.17%
$ 8.69 million $ 224,337
Mar 31, 12 AM $ 0.0223
+1.39%
$ 8.7 million $ 221,819
Mar 30, 11 PM $ 0.022
-0.11%
$ 8.58 million $ 222,913
Mar 30, 10 PM $ 0.022
+0.40%
$ 8.58 million $ 228,865
Mar 30, 9 PM $ 0.0219
+0.08%
$ 8.54 million $ 183,380
Mar 30, 8 PM $ 0.0219
-0.07%
$ 8.54 million $ 186,874
Mar 30, 7 PM $ 0.0219
+0.00%
$ 8.55 million $ 185,933
Mar 30, 6 PM $ 0.0219
-0.18%
$ 8.55 million $ 185,221
Mar 30, 5 PM $ 0.022
+0.02%
$ 8.57 million $ 181,965
Mar 30, 4 PM $ 0.022
-0.04%
$ 8.56 million $ 184,892
Mar 30, 3 PM $ 0.022
+0.44%
$ 8.57 million $ 180,043
Mar 30, 2 PM $ 0.0219
+0.04%
$ 8.53 million $ 175,615
Mar 30, 1 PM $ 0.0219
+0.08%
$ 8.53 million $ 173,583
Mar 30, 12 PM $ 0.0219
+0.03%
$ 8.52 million $ 186,272
Mar 30, 11 AM $ 0.0219
+0.06%
$ 8.52 million $ 182,574
Mar 30, 10 AM $ 0.0219
+0.04%
$ 8.52 million $ 174,234
Mar 30, 9 AM $ 0.0219
+0.13%
$ 8.52 million $ 175,959
Mar 30, 8 AM $ 0.0218
-0.05%
$ 8.5 million $ 177,101
Mar 30, 7 AM $ 0.0218
+0.09%
$ 8.51 million $ 176,823
Mar 30, 6 AM $ 0.0218
+0.04%
$ 8.51 million $ 174,486
Mar 30, 5 AM $ 0.0218
-0.07%
$ 8.51 million $ 170,834
Mar 30, 4 AM $ 0.0219
+0.01%
$ 8.51 million $ 169,128
Mar 30, 3 AM $ 0.0219
+0.04%
$ 8.51 million $ 162,374
Mar 30, 2 AM $ 0.0218
+0.08%
$ 8.51 million $ 170,091
Mar 30, 1 AM $ 0.0218
+0.00%
$ 8.5 million $ 162,190
Mar 30, 12 AM $ 0.0218
+0.07%
$ 8.5 million $ 162,734
Mar 29, 11 PM $ 0.0218
+0.00%
$ 8.5 million $ 162,146
Mar 29, 10 PM $ 0.0218
-0.05%
$ 8.5 million $ 156,177
Mar 29, 9 PM $ 0.0218
+0.00%
$ 8.5 million $ 150,753
Mar 29, 8 PM $ 0.0218
-0.01%
$ 8.5 million $ 146,767
Mar 29, 7 PM $ 0.0218
-0.01%
$ 8.5 million $ 145,912