Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0193
-0.05%
$ 7.69 million $ 87,834
4:51 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,831
4:50 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,831
4:49 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,820
4:48 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,834
4:47 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,824
4:46 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,824
4:45 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,799
4:44 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,782
4:43 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,790
4:42 PM $ 0.0193
+0.00%
$ 7.69 million $ 87,790
4:41 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,225
4:40 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,527
4:39 PM $ 0.0193
+0.05%
$ 7.69 million $ 88,509
4:38 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,509
4:37 PM $ 0.0193
-0.05%
$ 7.69 million $ 88,489
4:36 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,459
4:35 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,436
4:34 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,436
4:33 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,394
4:32 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,379
4:31 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,355
4:30 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,355
4:29 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,332
4:28 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,345
4:27 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,345
4:26 PM $ 0.0193
+0.05%
$ 7.69 million $ 88,344
4:25 PM $ 0.0193
+0.00%
$ 7.69 million $ 88,297
4:24 PM $ 0.0193
-0.05%
$ 7.68 million $ 88,297
4:23 PM $ 0.0193
+0.05%
$ 7.68 million $ 88,273
4:22 PM $ 0.0193
-0.04%
$ 7.68 million $ 88,764
4:21 PM $ 0.0193
+0.00%
$ 7.68 million $ 89,173
4:20 PM $ 0.0193
+0.00%
$ 7.68 million $ 89,173
4:19 PM $ 0.0193
+0.00%
$ 7.69 million $ 89,200
4:18 PM $ 0.0193
+0.00%
$ 7.69 million $ 89,169
4:17 PM $ 0.0193
+0.00%
$ 7.69 million $ 89,169
4:16 PM $ 0.0193
+0.00%
$ 7.69 million $ 89,081
4:15 PM $ 0.0193
+0.00%
$ 7.69 million $ 89,532
4:14 PM $ 0.0193
+0.00%
$ 7.69 million $ 89,532
4:13 PM $ 0.0193
+0.00%
$ 7.69 million $ 89,542
4:12 PM $ 0.0193
+0.00%
$ 7.69 million $ 89,537
4:11 PM $ 0.0193
+0.05%
$ 7.69 million $ 89,551
4:10 PM $ 0.0193
+0.00%
$ 7.69 million $ 89,551
4:09 PM $ 0.0193
+0.00%
$ 7.68 million $ 89,577
4:08 PM $ 0.0193
+0.00%
$ 7.68 million $ 89,621
4:07 PM $ 0.0193
-0.05%
$ 7.68 million $ 89,621
4:06 PM $ 0.0193
+0.00%
$ 7.68 million $ 90,628
4:05 PM $ 0.0193
+0.00%
$ 7.68 million $ 90,652
4:04 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,652
4:03 PM $ 0.0193
+0.00%
$ 7.69 million $ 90,688