Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0236
+0.07%
$ 9.31 million $ 177,628
4:54 AM $ 0.0236
-0.04%
$ 9.31 million $ 177,634
4:53 AM $ 0.0236
-0.04%
$ 9.31 million $ 177,634
4:52 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,614
4:51 AM $ 0.0236
-0.04%
$ 9.31 million $ 177,636
4:50 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,636
4:49 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,672
4:48 AM $ 0.0236
-0.07%
$ 9.31 million $ 177,632
4:47 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,632
4:46 AM $ 0.0236
+0.07%
$ 9.31 million $ 177,649
4:45 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,649
4:44 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,630
4:43 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,626
4:42 AM $ 0.0236
+0.04%
$ 9.31 million $ 177,639
4:41 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,639
4:40 AM $ 0.0236
+0.04%
$ 9.31 million $ 177,771
4:39 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,771
4:38 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,812
4:37 AM $ 0.0236
+0.07%
$ 9.31 million $ 177,816
4:36 AM $ 0.0236
-0.07%
$ 9.31 million $ 177,816
4:35 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,043
4:34 AM $ 0.0236
+0.04%
$ 9.31 million $ 178,145
4:33 AM $ 0.0236
-0.03%
$ 9.31 million $ 178,145
4:32 AM $ 0.0236
-0.02%
$ 9.31 million $ 178,369
4:31 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,432
4:30 AM $ 0.0236
-0.07%
$ 9.31 million $ 178,432
4:29 AM $ 0.0236
-0.01%
$ 9.31 million $ 178,516
4:28 AM $ 0.0236
+0.07%
$ 9.31 million $ 178,588
4:27 AM $ 0.0236
-0.07%
$ 9.31 million $ 178,588
4:26 AM $ 0.0236
+0.07%
$ 9.31 million $ 178,572
4:25 AM $ 0.0236
-0.09%
$ 9.31 million $ 178,691
4:24 AM $ 0.0236
-0.04%
$ 9.31 million $ 178,691
4:23 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,683
4:22 AM $ 0.0236
-0.04%
$ 9.31 million $ 178,717
4:21 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,596
4:20 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,596
4:19 AM $ 0.0236
-0.04%
$ 9.31 million $ 178,482
4:18 AM $ 0.0236
+0.04%
$ 9.31 million $ 178,482
4:17 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,432
4:16 AM $ 0.0236
-0.04%
$ 9.31 million $ 178,180
4:15 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,192
4:14 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,192
4:13 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,114
4:12 AM $ 0.0236
-0.02%
$ 9.31 million $ 178,114
4:11 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,131
4:10 AM $ 0.0236
+0.11%
$ 9.31 million $ 178,067
4:09 AM $ 0.0236
+0.00%
$ 9.31 million $ 178,008
4:08 AM $ 0.0236
-0.11%
$ 9.31 million $ 178,008
4:07 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,918
4:06 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,871