Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,047
4:00 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,002
3:59 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,962
3:58 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,896
3:57 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,893
3:56 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,905
3:55 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,843
3:54 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,841
3:53 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,850
3:52 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,816
3:51 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,795
3:50 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,774
3:49 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,687
3:48 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,652
3:47 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,585
3:46 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,594
3:45 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,590
3:44 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,548
3:43 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,453
3:42 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,414
3:41 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,329
3:40 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,244
3:39 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,156
3:38 PM $ 0.0199
-0.05%
$ 8.1 million $ 56,116
3:37 PM $ 0.0199
+0.05%
$ 8.1 million $ 56,064
3:36 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,015
3:35 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,958
3:34 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,886
3:33 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,850
3:32 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,724
3:31 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,645
3:30 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,514
3:29 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,397
3:28 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,291
3:27 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,155
3:26 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,026
3:25 PM $ 0.0199
+0.00%
$ 8.1 million $ 54,806
3:24 PM $ 0.0199
+0.00%
$ 8.1 million $ 54,535
3:23 PM $ 0.0199
+0.00%
$ 8.1 million $ 54,365
3:22 PM $ 0.0199
-0.40%
$ 8.1 million $ 54,232
3:21 PM $ 0.02
+0.00%
$ 8.1 million $ 53,405
3:20 PM $ 0.02
+0.00%
$ 8.1 million $ 53,298
3:19 PM $ 0.02
+0.00%
$ 8.13 million $ 53,293
3:18 PM $ 0.02
-0.05%
$ 8.13 million $ 53,300
3:17 PM $ 0.02
+0.05%
$ 8.13 million $ 53,291
3:16 PM $ 0.02
-0.05%
$ 8.13 million $ 53,232
3:15 PM $ 0.02
+0.05%
$ 8.13 million $ 53,204
3:14 PM $ 0.02
+0.00%
$ 8.13 million $ 53,164
3:13 PM $ 0.02
+0.00%
$ 8.13 million $ 53,195
3:12 PM $ 0.02
+0.00%
$ 8.13 million $ 53,206