Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.0242
+0.07%
$9.55 million $66,594
May 1, 6 AM $0.0242
-0.01%
$9.54 million $65,527
May 1, 5 AM $0.0242
+0.16%
$9.55 million $65,485
May 1, 4 AM $0.0242
+0.09%
$9.54 million $65,120
May 1, 3 AM $0.0242
+0.24%
$9.53 million $64,529
May 1, 2 AM $0.0241
+0.07%
$9.51 million $66,811
May 1, 1 AM $0.0241
+0.06%
$9.5 million $69,906
May 1, 12 AM $0.0241
+0.10%
$9.49 million $71,315
Apr 30, 11 PM $0.0241
+0.12%
$9.48 million $71,760
Apr 30, 10 PM $0.0241
+0.16%
$9.48 million $72,170
Apr 30, 9 PM $0.024
+0.08%
$9.47 million $75,398
Apr 30, 8 PM $0.024
-0.18%
$9.46 million $79,690
Apr 30, 7 PM $0.0241
-0.01%
$9.49 million $80,531
Apr 30, 6 PM $0.0241
+0.10%
$9.49 million $80,973
Apr 30, 5 PM $0.0241
+0.33%
$9.48 million $74,479
Apr 30, 4 PM $0.024
+0.04%
$9.45 million $75,535
Apr 30, 3 PM $0.024
+0.09%
$9.45 million $81,833
Apr 30, 2 PM $0.024
+0.06%
$9.44 million $82,011
Apr 30, 1 PM $0.024
+0.19%
$9.44 million $82,442
Apr 30, 12 PM $0.0239
+0.21%
$9.42 million $81,881
Apr 30, 11 AM $0.0239
+0.05%
$9.4 million $81,851
Apr 30, 10 AM $0.0239
+0.03%
$9.4 million $81,851
Apr 30, 9 AM $0.0239
+0.23%
$9.4 million $81,348
Apr 30, 8 AM $0.0238
+0.01%
$9.38 million $80,517
Apr 30, 7 AM $0.0238
+0.16%
$9.38 million $79,643
Apr 30, 6 AM $0.0238
-0.01%
$9.36 million $78,476
Apr 30, 5 AM $0.0238
+0.10%
$9.36 million $78,728
Apr 30, 4 AM $0.0237
+0.02%
$9.35 million $78,324
Apr 30, 3 AM $0.0237
+0.20%
$9.35 million $78,084
Apr 30, 2 AM $0.0237
+0.16%
$9.33 million $77,095
Apr 30, 1 AM $0.0236
-0.59%
$9.32 million $75,775
Apr 30, 12 AM $0.0238
-0.08%
$9.37 million $63,193
Apr 29, 11 PM $0.0238
+0.16%
$9.38 million $63,717
Apr 29, 10 PM $0.0238
+0.08%
$9.37 million $63,204
Apr 29, 9 PM $0.0238
-0.21%
$9.36 million $62,957
Apr 29, 8 PM $0.0238
+0.04%
$9.38 million $63,972
Apr 29, 7 PM $0.0238
+0.09%
$9.38 million $67,006
Apr 29, 6 PM $0.0238
+0.18%
$9.37 million $70,359
Apr 29, 5 PM $0.0237
-0.82%
$9.35 million $69,430
Apr 29, 4 PM $0.0239
+0.12%
$9.43 million $64,194
Apr 29, 3 PM $0.0239
-0.05%
$9.42 million $63,821
Apr 29, 2 PM $0.0239
+0.04%
$9.42 million $63,890
Apr 29, 1 PM $0.0239
+0.04%
$9.42 million $64,627
Apr 29, 12 PM $0.0239
+0.08%
$9.42 million $64,811
Apr 29, 11 AM $0.0239
+0.04%
$9.41 million $64,555
Apr 29, 10 AM $0.0239
+0.00%
$9.41 million $64,260
Apr 29, 9 AM $0.0239
-0.04%
$9.41 million $64,281
Apr 29, 8 AM $0.0239
+0.00%
$9.41 million $64,410
Apr 29, 7 AM $0.0239
+0.39%
$9.4 million $68,668
Apr 29, 6 AM $0.0238
-0.12%
$9.37 million $68,816