Upland Historical Data

SPARKLET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0286
+0.00%
$ 10.24 million $ 153,712
Nov 11, 2 AM $ 0.0286
-0.03%
$ 10.24 million $ 153,904
Nov 11, 1 AM $ 0.0286
+0.01%
$ 10.23 million $ 152,490
Nov 11, 12 AM $ 0.0286
-0.15%
$ 10.24 million $ 151,619
Nov 10, 11 PM $ 0.0286
+0.05%
$ 10.25 million $ 152,441
Nov 10, 10 PM $ 0.0286
+0.14%
$ 10.23 million $ 152,412
Nov 10, 9 PM $ 0.0286
+0.06%
$ 10.23 million $ 152,281
Nov 10, 8 PM $ 0.0285
-0.10%
$ 10.23 million $ 152,093
Nov 10, 7 PM $ 0.0286
+0.00%
$ 10.24 million $ 151,662
Nov 10, 6 PM $ 0.0286
+0.04%
$ 10.24 million $ 151,755
Nov 10, 5 PM $ 0.0286
-0.06%
$ 10.23 million $ 151,993
Nov 10, 4 PM $ 0.0286
+0.03%
$ 10.24 million $ 151,997
Nov 10, 3 PM $ 0.0285
-0.25%
$ 10.22 million $ 151,451
Nov 10, 2 PM $ 0.0286
+0.03%
$ 10.24 million $ 149,888
Nov 10, 1 PM $ 0.0286
+0.04%
$ 10.24 million $ 151,328
Nov 10, 12 PM $ 0.0286
-0.04%
$ 10.24 million $ 151,364
Nov 10, 11 AM $ 0.0286
-0.07%
$ 10.24 million $ 150,536
Nov 10, 10 AM $ 0.0286
+0.14%
$ 10.25 million $ 167,826
Nov 10, 9 AM $ 0.0286
+0.00%
$ 10.23 million $ 167,897
Nov 10, 8 AM $ 0.0286
+0.14%
$ 10.24 million $ 167,683
Nov 10, 7 AM $ 0.0286
+0.04%
$ 10.23 million $ 168,096
Nov 10, 6 AM $ 0.0285
-0.12%
$ 10.23 million $ 168,070
Nov 10, 5 AM $ 0.0286
+0.05%
$ 10.24 million $ 168,150
Nov 10, 4 AM $ 0.0286
+0.03%
$ 10.23 million $ 167,694
Nov 10, 3 AM $ 0.0286
+0.00%
$ 10.23 million $ 168,428
Nov 10, 2 AM $ 0.0286
-0.10%
$ 10.23 million $ 167,333
Nov 10, 1 AM $ 0.0286
+0.01%
$ 10.24 million $ 169,274
Nov 10, 12 AM $ 0.0286
+0.14%
$ 10.24 million $ 168,983
Nov 9, 11 PM $ 0.0285
+0.10%
$ 10.23 million $ 169,568
Nov 9, 10 PM $ 0.0285
-0.07%
$ 10.22 million $ 169,025
Nov 9, 9 PM $ 0.0285
-0.01%
$ 10.22 million $ 169,656
Nov 9, 8 PM $ 0.0285
+0.08%
$ 10.22 million $ 166,446
Nov 9, 7 PM $ 0.0285
+0.10%
$ 10.21 million $ 164,746
Nov 9, 6 PM $ 0.0285
-0.07%
$ 10.2 million $ 166,611
Nov 9, 5 PM $ 0.0285
+0.00%
$ 10.2 million $ 166,983
Nov 9, 4 PM $ 0.0285
-0.07%
$ 10.2 million $ 166,730
Nov 9, 3 PM $ 0.0285
+0.03%
$ 10.22 million $ 167,855
Nov 9, 2 PM $ 0.0285
+0.32%
$ 10.21 million $ 168,460
Nov 9, 1 PM $ 0.0284
+0.08%
$ 10.19 million $ 164,393
Nov 9, 12 PM $ 0.0284
+0.00%
$ 10.18 million $ 163,433
Nov 9, 11 AM $ 0.0284
+0.05%
$ 10.19 million $ 163,953
Nov 9, 10 AM $ 0.0284
-0.04%
$ 10.18 million $ 155,101
Nov 9, 9 AM $ 0.0284
-0.02%
$ 10.18 million $ 163,786
Nov 9, 8 AM $ 0.0284
+0.00%
$ 10.18 million $ 163,166
Nov 9, 7 AM $ 0.0284
+0.09%
$ 10.19 million $ 163,834
Nov 9, 6 AM $ 0.0284
+0.00%
$ 10.18 million $ 163,137
Nov 9, 5 AM $ 0.0284
-0.06%
$ 10.17 million $ 163,629
Nov 9, 4 AM $ 0.0284
+0.00%
$ 10.18 million $ 162,549
Nov 9, 3 AM $ 0.0284
-0.18%
$ 10.18 million $ 162,885
Nov 9, 2 AM $ 0.0285
+0.30%
$ 10.19 million $ 163,024