Upland Historical Data

SPARKLET Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0189
-0.03%
$ 6.87 million $ 218,382
Jan 1, 12 PM $ 0.019
+0.26%
$ 6.87 million $ 218,760
Jan 1, 11 AM $ 0.0189
-0.12%
$ 6.86 million $ 218,560
Jan 1, 10 AM $ 0.0189
+0.58%
$ 6.85 million $ 217,957
Jan 1, 9 AM $ 0.0188
+0.05%
$ 6.83 million $ 217,592
Jan 1, 8 AM $ 0.0188
-0.01%
$ 6.83 million $ 217,638
Jan 1, 7 AM $ 0.0188
-0.04%
$ 6.83 million $ 217,989
Jan 1, 6 AM $ 0.0188
+0.26%
$ 6.83 million $ 218,899
Jan 1, 5 AM $ 0.0188
+0.08%
$ 6.81 million $ 218,782
Jan 1, 4 AM $ 0.0188
-0.33%
$ 6.8 million $ 218,717
Jan 1, 3 AM $ 0.0188
-0.17%
$ 6.83 million $ 172,913
Jan 1, 2 AM $ 0.0189
+0.05%
$ 6.83 million $ 209,264
Jan 1, 1 AM $ 0.0189
-0.05%
$ 6.84 million $ 218,548
Jan 1, 12 AM $ 0.0189
+0.04%
$ 6.84 million $ 218,684
Dec 31, 11 PM $ 0.0189
-0.09%
$ 6.84 million $ 218,907
Dec 31, 10 PM $ 0.0189
+0.26%
$ 6.84 million $ 218,468
Dec 31, 9 PM $ 0.0188
-0.32%
$ 6.82 million $ 218,593
Dec 31, 8 PM $ 0.0189
+0.13%
$ 6.84 million $ 219,210
Dec 31, 7 PM $ 0.0188
-0.11%
$ 6.84 million $ 217,269
Dec 31, 6 PM $ 0.0189
-0.05%
$ 6.84 million $ 173,697
Dec 31, 5 PM $ 0.0189
+0.06%
$ 6.84 million $ 219,766
Dec 31, 4 PM $ 0.0189
-0.05%
$ 6.84 million $ 225,803
Dec 31, 3 PM $ 0.0189
-0.13%
$ 6.84 million $ 225,940
Dec 31, 2 PM $ 0.0189
+0.07%
$ 6.85 million $ 226,691
Dec 31, 1 PM $ 0.0189
+0.24%
$ 6.85 million $ 226,120
Dec 31, 12 PM $ 0.0188
-0.30%
$ 6.83 million $ 226,728
Dec 31, 11 AM $ 0.0189
-0.12%
$ 6.86 million $ 225,969
Dec 31, 10 AM $ 0.0189
+0.06%
$ 6.86 million $ 226,282
Dec 31, 9 AM $ 0.0189
-0.03%
$ 6.85 million $ 226,914
Dec 31, 8 AM $ 0.0189
+0.59%
$ 6.85 million $ 227,029
Dec 31, 7 AM $ 0.0188
-0.25%
$ 6.82 million $ 227,110
Dec 31, 6 AM $ 0.0189
-0.24%
$ 6.84 million $ 226,635
Dec 31, 5 AM $ 0.0189
-0.21%
$ 6.86 million $ 217,821
Dec 31, 4 AM $ 0.0189
+0.02%
$ 6.87 million $ 226,503
Dec 31, 3 AM $ 0.0189
-0.10%
$ 6.87 million $ 227,482
Dec 31, 2 AM $ 0.019
-0.05%
$ 6.87 million $ 226,087
Dec 31, 1 AM $ 0.019
+0.11%
$ 6.88 million $ 227,087
Dec 31, 12 AM $ 0.0189
-0.24%
$ 6.87 million $ 225,849
Dec 30, 11 PM $ 0.019
-0.28%
$ 6.88 million $ 226,272
Dec 30, 10 PM $ 0.019
-0.07%
$ 6.9 million $ 225,405
Dec 30, 9 PM $ 0.019
-0.05%
$ 6.9 million $ 226,219
Dec 30, 8 PM $ 0.0191
+0.20%
$ 6.91 million $ 222,213
Dec 30, 7 PM $ 0.019
+0.26%
$ 6.9 million $ 222,133
Dec 30, 6 PM $ 0.019
-1.18%
$ 6.88 million $ 223,956
Dec 30, 5 PM $ 0.0192
+1.57%
$ 6.98 million $ 224,460
Dec 30, 4 PM $ 0.0189
-0.07%
$ 6.87 million $ 215,828
Dec 30, 3 PM $ 0.0189
-0.07%
$ 6.87 million $ 216,599
Dec 30, 2 PM $ 0.019
+0.32%
$ 6.87 million $ 214,623
Dec 30, 1 PM $ 0.0189
-0.33%
$ 6.86 million $ 216,597
Dec 30, 12 PM $ 0.019
+0.04%
$ 6.88 million $ 214,279