Upland Historical Data

SPARKLET Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.019
+0.32%
$ 6.87 million $ 214,623
Dec 30, 1 PM $ 0.0189
-0.33%
$ 6.86 million $ 216,597
Dec 30, 12 PM $ 0.019
+0.04%
$ 6.88 million $ 214,279
Dec 30, 11 AM $ 0.019
+0.00%
$ 6.87 million $ 215,227
Dec 30, 10 AM $ 0.019
+0.24%
$ 6.88 million $ 213,801
Dec 30, 9 AM $ 0.0189
+0.10%
$ 6.86 million $ 214,899
Dec 30, 8 AM $ 0.0189
-0.23%
$ 6.85 million $ 212,182
Dec 30, 7 AM $ 0.0189
+0.00%
$ 6.88 million $ 212,632
Dec 30, 6 AM $ 0.0189
+0.03%
$ 6.87 million $ 209,887
Dec 30, 5 AM $ 0.0189
-0.01%
$ 6.86 million $ 208,126
Dec 30, 4 AM $ 0.0189
-0.08%
$ 6.87 million $ 205,125
Dec 30, 3 AM $ 0.0189
+0.10%
$ 6.87 million $ 211,244
Dec 30, 2 AM $ 0.0189
-0.06%
$ 6.86 million $ 211,376
Dec 30, 1 AM $ 0.0189
+0.11%
$ 6.86 million $ 202,480
Dec 30, 12 AM $ 0.0189
-0.01%
$ 6.86 million $ 202,755
Dec 29, 11 PM $ 0.0189
+0.24%
$ 6.86 million $ 202,919
Dec 29, 10 PM $ 0.0189
-0.28%
$ 6.84 million $ 202,720
Dec 29, 9 PM $ 0.0189
+0.10%
$ 6.86 million $ 162,038
Dec 29, 8 PM $ 0.0189
-0.25%
$ 6.85 million $ 161,586
Dec 29, 7 PM $ 0.0189
+0.67%
$ 6.86 million $ 174,341
Dec 29, 6 PM $ 0.0188
+0.11%
$ 6.82 million $ 220,210
Dec 29, 5 PM $ 0.0188
+0.04%
$ 6.82 million $ 220,781
Dec 29, 4 PM $ 0.0188
-0.07%
$ 6.82 million $ 220,946
Dec 29, 3 PM $ 0.0188
+0.04%
$ 6.83 million $ 220,878
Dec 29, 2 PM $ 0.0188
+0.15%
$ 6.82 million $ 221,003
Dec 29, 1 PM $ 0.0188
-0.13%
$ 6.81 million $ 220,787
Dec 29, 12 PM $ 0.0188
-0.30%
$ 6.82 million $ 220,397
Dec 29, 11 AM $ 0.0189
+0.04%
$ 6.84 million $ 212,199
Dec 29, 10 AM $ 0.0188
+0.25%
$ 6.82 million $ 212,315
Dec 29, 9 AM $ 0.0188
-0.06%
$ 6.83 million $ 171,934
Dec 29, 8 AM $ 0.0188
-0.04%
$ 6.83 million $ 180,391
Dec 29, 7 AM $ 0.0188
-0.31%
$ 6.83 million $ 221,208
Dec 29, 6 AM $ 0.0189
+0.22%
$ 6.85 million $ 222,031
Dec 29, 5 AM $ 0.0188
+0.00%
$ 6.84 million $ 223,845
Dec 29, 4 AM $ 0.0188
+0.70%
$ 6.84 million $ 226,768
Dec 29, 3 AM $ 0.0187
-0.40%
$ 6.79 million $ 220,872
Dec 29, 2 AM $ 0.0188
+0.52%
$ 6.82 million $ 220,672
Dec 29, 1 AM $ 0.0187
-0.10%
$ 6.79 million $ 220,723
Dec 29, 12 AM $ 0.0187
+0.08%
$ 6.8 million $ 220,104
Dec 28, 11 PM $ 0.0187
+0.38%
$ 6.79 million $ 220,344
Dec 28, 10 PM $ 0.0187
+0.04%
$ 6.77 million $ 220,756
Dec 28, 9 PM $ 0.0186
-0.06%
$ 6.76 million $ 223,921
Dec 28, 8 PM $ 0.0186
+0.00%
$ 6.76 million $ 224,683
Dec 28, 7 PM $ 0.0186
+0.35%
$ 6.75 million $ 232,173
Dec 28, 6 PM $ 0.0186
-0.17%
$ 6.73 million $ 205,083
Dec 28, 5 PM $ 0.0186
+0.10%
$ 6.75 million $ 205,209
Dec 28, 4 PM $ 0.0186
-0.57%
$ 6.74 million $ 205,058
Dec 28, 3 PM $ 0.0187
+0.50%
$ 6.78 million $ 205,289
Dec 28, 2 PM $ 0.0186
+0.01%
$ 6.74 million $ 204,793
Dec 28, 1 PM $ 0.0186
-0.22%
$ 6.74 million $ 205,110