Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.0238
-0.12%
$9.37 million $68,816
Apr 29, 5 AM $0.0238
+0.00%
$9.38 million $68,914
Apr 29, 4 AM $0.0238
-0.31%
$9.38 million $69,086
Apr 29, 3 AM $0.0239
-0.10%
$9.4 million $68,922
Apr 29, 2 AM $0.0239
-0.01%
$9.41 million $68,750
Apr 29, 1 AM $0.0239
+0.00%
$9.41 million $69,212
Apr 29, 12 AM $0.0239
-0.13%
$9.41 million $68,956
Apr 28, 11 PM $0.0239
-0.23%
$9.42 million $68,760
Apr 28, 10 PM $0.024
+0.02%
$9.44 million $69,137
Apr 28, 9 PM $0.024
-0.77%
$9.44 million $69,193
Apr 28, 8 PM $0.0242
+0.62%
$9.52 million $63,349
Apr 28, 7 PM $0.0239
-1.63%
$9.4 million $63,013
Apr 28, 6 PM $0.0243
+0.00%
$9.56 million $56,758
Apr 28, 5 PM $0.0243
+0.00%
$9.56 million $56,432
Apr 28, 4 PM $0.0243
-0.04%
$9.56 million $56,847
Apr 28, 3 PM $0.0243
+0.04%
$9.56 million $57,091
Apr 28, 2 PM $0.0243
-0.04%
$9.56 million $57,181
Apr 28, 1 PM $0.0243
+0.00%
$9.56 million $56,912
Apr 28, 12 PM $0.0243
+0.04%
$9.56 million $56,898
Apr 28, 11 AM $0.0243
+0.00%
$9.56 million $56,790
Apr 28, 10 AM $0.0243
+0.00%
$9.55 million $57,085
Apr 28, 9 AM $0.0243
+0.00%
$9.55 million $57,986
Apr 28, 8 AM $0.0243
+0.08%
$9.55 million $58,195
Apr 28, 7 AM $0.0242
-0.08%
$9.55 million $58,274
Apr 28, 6 AM $0.0243
+0.05%
$9.56 million $58,064
Apr 28, 5 AM $0.0242
+0.04%
$9.55 million $57,141
Apr 28, 4 AM $0.0242
+0.25%
$9.55 million $57,085
Apr 28, 3 AM $0.0242
-0.16%
$9.52 million $57,160
Apr 28, 2 AM $0.0242
-0.08%
$9.54 million $57,021
Apr 28, 1 AM $0.0242
+0.04%
$9.55 million $56,969
Apr 28, 12 AM $0.0242
+0.08%
$9.54 million $57,036
Apr 27, 11 PM $0.0242
+0.04%
$9.54 million $56,633
Apr 27, 10 PM $0.0242
+0.04%
$9.54 million $56,676
Apr 27, 9 PM $0.0242
+0.04%
$9.53 million $56,980
Apr 27, 8 PM $0.0242
+0.01%
$9.53 million $57,718
Apr 27, 7 PM $0.0242
+0.12%
$9.53 million $58,028
Apr 27, 6 PM $0.0242
+0.00%
$9.52 million $57,120
Apr 27, 5 PM $0.0242
+0.00%
$9.52 million $56,876
Apr 27, 4 PM $0.0242
+0.04%
$9.52 million $56,521
Apr 27, 3 PM $0.0241
-0.09%
$9.5 million $55,717
Apr 27, 2 PM $0.0241
-0.01%
$9.51 million $58,474
Apr 27, 1 PM $0.0241
+0.12%
$9.51 million $57,652
Apr 27, 12 PM $0.0241
-0.04%
$9.5 million $57,674
Apr 27, 11 AM $0.0241
-0.04%
$9.5 million $57,925
Apr 27, 10 AM $0.0241
+0.11%
$9.5 million $57,851
Apr 27, 9 AM $0.0241
+0.10%
$9.49 million $57,540
Apr 27, 8 AM $0.0241
-0.17%
$9.48 million $56,740
Apr 27, 7 AM $0.0241
+0.12%
$9.49 million $56,307
Apr 27, 6 AM $0.0241
+0.04%
$9.48 million $56,565
Apr 27, 5 AM $0.0241
-0.04%
$9.48 million $57,280