Upland Historical Data

SPARKLET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0284
-0.18%
$ 10.18 million $ 162,885
Nov 9, 2 AM $ 0.0285
+0.30%
$ 10.19 million $ 163,024
Nov 9, 1 AM $ 0.0284
-0.13%
$ 10.17 million $ 159,912
Nov 9, 12 AM $ 0.0284
+0.30%
$ 10.16 million $ 158,970
Nov 8, 11 PM $ 0.0283
-0.03%
$ 10.16 million $ 154,802
Nov 8, 10 PM $ 0.0284
+0.03%
$ 10.16 million $ 154,626
Nov 8, 9 PM $ 0.0283
+0.04%
$ 10.16 million $ 154,422
Nov 8, 8 PM $ 0.0283
+0.00%
$ 10.15 million $ 151,130
Nov 8, 7 PM $ 0.0284
+0.07%
$ 10.16 million $ 151,388
Nov 8, 6 PM $ 0.0283
-0.07%
$ 10.15 million $ 150,870
Nov 8, 5 PM $ 0.0283
+0.01%
$ 10.15 million $ 152,247
Nov 8, 4 PM $ 0.0283
-0.18%
$ 10.15 million $ 153,419
Nov 8, 3 PM $ 0.0284
+0.11%
$ 10.16 million $ 152,594
Nov 8, 2 PM $ 0.0284
+0.03%
$ 10.16 million $ 152,734
Nov 8, 1 PM $ 0.0284
+0.01%
$ 10.16 million $ 152,236
Nov 8, 12 PM $ 0.0283
-0.01%
$ 10.16 million $ 152,436
Nov 8, 11 AM $ 0.0284
+0.07%
$ 10.17 million $ 152,153
Nov 8, 10 AM $ 0.0284
+0.10%
$ 10.17 million $ 188,141
Nov 8, 9 AM $ 0.0284
+0.07%
$ 10.16 million $ 187,953
Nov 8, 8 AM $ 0.0283
-0.10%
$ 10.15 million $ 188,513
Nov 8, 7 AM $ 0.0284
+0.12%
$ 10.16 million $ 188,362
Nov 8, 6 AM $ 0.0283
+0.03%
$ 10.15 million $ 188,213
Nov 8, 5 AM $ 0.0284
-0.20%
$ 10.16 million $ 187,881
Nov 8, 4 AM $ 0.0284
+0.26%
$ 10.18 million $ 187,919
Nov 8, 3 AM $ 0.0283
-0.03%
$ 10.15 million $ 186,285
Nov 8, 2 AM $ 0.0283
+0.07%
$ 10.15 million $ 186,549
Nov 8, 1 AM $ 0.0284
-0.01%
$ 10.16 million $ 186,805
Nov 8, 12 AM $ 0.0284
-0.03%
$ 10.17 million $ 187,088
Nov 7, 11 PM $ 0.0284
+0.17%
$ 10.17 million $ 186,880
Nov 7, 10 PM $ 0.0283
-0.25%
$ 10.15 million $ 186,843
Nov 7, 9 PM $ 0.0284
-0.01%
$ 10.18 million $ 187,114
Nov 7, 8 PM $ 0.0284
+0.07%
$ 10.18 million $ 187,230
Nov 7, 7 PM $ 0.0284
-0.01%
$ 10.18 million $ 185,960
Nov 7, 6 PM $ 0.0284
+0.04%
$ 10.17 million $ 185,431
Nov 7, 5 PM $ 0.0284
+0.35%
$ 10.16 million $ 184,056
Nov 7, 4 PM $ 0.0283
-0.15%
$ 10.13 million $ 178,193
Nov 7, 3 PM $ 0.0283
+0.36%
$ 10.15 million $ 180,311
Nov 7, 2 PM $ 0.0282
+0.04%
$ 10.11 million $ 179,186
Nov 7, 1 PM $ 0.0282
+0.00%
$ 10.1 million $ 179,006
Nov 7, 12 PM $ 0.0282
-0.11%
$ 10.11 million $ 178,690
Nov 7, 11 AM $ 0.0283
+0.00%
$ 10.13 million $ 178,032
Nov 7, 10 AM $ 0.0283
-0.25%
$ 10.13 million $ 178,534
Nov 7, 9 AM $ 0.0283
-0.03%
$ 10.15 million $ 178,826
Nov 7, 8 AM $ 0.0283
+0.04%
$ 10.15 million $ 178,882
Nov 7, 7 AM $ 0.0283
-0.11%
$ 10.15 million $ 179,009
Nov 7, 6 AM $ 0.0284
-0.06%
$ 10.16 million $ 181,277
Nov 7, 5 AM $ 0.0284
+0.11%
$ 10.17 million $ 181,573
Nov 7, 4 AM $ 0.0283
-0.07%
$ 10.15 million $ 180,645
Nov 7, 3 AM $ 0.0284
+0.03%
$ 10.16 million $ 181,064
Nov 7, 2 AM $ 0.0283
+0.27%
$ 10.15 million $ 181,512