Upland Historical Data

SPARKLET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0284
+0.03%
$ 10.16 million $ 181,064
Nov 7, 2 AM $ 0.0283
+0.27%
$ 10.15 million $ 181,512
Nov 7, 1 AM $ 0.0283
-0.09%
$ 10.13 million $ 180,040
Nov 7, 12 AM $ 0.0283
-0.20%
$ 10.13 million $ 179,950
Nov 6, 11 PM $ 0.0283
-0.04%
$ 10.15 million $ 179,728
Nov 6, 10 PM $ 0.0283
+0.01%
$ 10.15 million $ 179,975
Nov 6, 9 PM $ 0.0283
-0.03%
$ 10.15 million $ 179,783
Nov 6, 8 PM $ 0.0283
-0.26%
$ 10.15 million $ 180,200
Nov 6, 7 PM $ 0.0284
+0.10%
$ 10.18 million $ 177,784
Nov 6, 6 PM $ 0.0284
-0.03%
$ 10.17 million $ 177,617
Nov 6, 5 PM $ 0.0284
+0.06%
$ 10.17 million $ 177,915
Nov 6, 4 PM $ 0.0284
+0.02%
$ 10.17 million $ 177,257
Nov 6, 3 PM $ 0.0284
-0.29%
$ 10.17 million $ 176,364
Nov 6, 2 PM $ 0.0285
+0.13%
$ 10.2 million $ 175,337
Nov 6, 1 PM $ 0.0284
+0.00%
$ 10.19 million $ 174,646
Nov 6, 12 PM $ 0.0284
-0.15%
$ 10.18 million $ 175,896
Nov 6, 11 AM $ 0.0285
+0.06%
$ 10.2 million $ 176,303
Nov 6, 10 AM $ 0.0285
-0.08%
$ 10.2 million $ 176,089
Nov 6, 9 AM $ 0.0285
-0.21%
$ 10.2 million $ 175,421
Nov 6, 8 AM $ 0.0286
+0.24%
$ 10.23 million $ 175,799
Nov 6, 7 AM $ 0.0285
+0.12%
$ 10.21 million $ 175,178
Nov 6, 6 AM $ 0.0285
-0.42%
$ 10.2 million $ 173,266
Nov 6, 5 AM $ 0.0286
-0.06%
$ 10.24 million $ 172,444
Nov 6, 4 AM $ 0.0286
+0.09%
$ 10.24 million $ 172,506
Nov 6, 3 AM $ 0.0285
-0.03%
$ 10.23 million $ 171,617
Nov 6, 2 AM $ 0.0285
-0.01%
$ 10.23 million $ 171,026
Nov 6, 1 AM $ 0.0286
+0.06%
$ 10.23 million $ 172,120
Nov 6, 12 AM $ 0.0285
-0.01%
$ 10.22 million $ 171,935
Nov 5, 11 PM $ 0.0285
+0.00%
$ 10.23 million $ 172,057
Nov 5, 10 PM $ 0.0285
+0.01%
$ 10.22 million $ 171,627
Nov 5, 9 PM $ 0.0285
+0.03%
$ 10.22 million $ 171,489
Nov 5, 8 PM $ 0.0285
-0.10%
$ 10.22 million $ 171,100
Nov 5, 7 PM $ 0.0286
+0.03%
$ 10.24 million $ 171,406
Nov 5, 6 PM $ 0.0286
-0.02%
$ 10.23 million $ 171,341
Nov 5, 5 PM $ 0.0286
+0.03%
$ 10.23 million $ 170,246
Nov 5, 4 PM $ 0.0285
+0.19%
$ 10.23 million $ 170,821
Nov 5, 3 PM $ 0.0285
-0.06%
$ 10.21 million $ 169,720
Nov 5, 2 PM $ 0.0285
-0.19%
$ 10.21 million $ 169,820
Nov 5, 1 PM $ 0.0285
+0.06%
$ 10.22 million $ 170,383
Nov 5, 12 PM $ 0.0285
+0.09%
$ 10.21 million $ 169,294
Nov 5, 11 AM $ 0.0285
+0.11%
$ 10.2 million $ 168,825
Nov 5, 10 AM $ 0.0284
+0.04%
$ 10.19 million $ 169,052
Nov 5, 9 AM $ 0.0285
+0.10%
$ 10.2 million $ 168,899
Nov 5, 8 AM $ 0.0284
-0.02%
$ 10.19 million $ 168,701
Nov 5, 7 AM $ 0.0284
+0.00%
$ 10.19 million $ 169,124
Nov 5, 6 AM $ 0.0285
+0.00%
$ 10.19 million $ 170,092
Nov 5, 5 AM $ 0.0285
-0.03%
$ 10.2 million $ 169,173
Nov 5, 4 AM $ 0.0285
-0.08%
$ 10.2 million $ 171,211
Nov 5, 3 AM $ 0.0285
+0.04%
$ 10.21 million $ 170,182
Nov 5, 2 AM $ 0.0285
+0.51%
$ 10.21 million $ 169,918