Upland Historical Data

SPARKLET Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0186
+0.01%
$ 6.74 million $ 204,793
Dec 28, 1 PM $ 0.0186
-0.22%
$ 6.74 million $ 205,110
Dec 28, 12 PM $ 0.0186
+0.17%
$ 6.76 million $ 204,422
Dec 28, 11 AM $ 0.0186
+0.01%
$ 6.76 million $ 171,979
Dec 28, 10 AM $ 0.0186
-0.05%
$ 6.75 million $ 171,888
Dec 28, 9 AM $ 0.0186
-0.01%
$ 6.76 million $ 171,882
Dec 28, 8 AM $ 0.0186
+0.05%
$ 6.76 million $ 171,993
Dec 28, 7 AM $ 0.0186
-0.14%
$ 6.75 million $ 204,810
Dec 28, 6 AM $ 0.0186
-0.13%
$ 6.76 million $ 204,526
Dec 28, 5 AM $ 0.0187
+0.04%
$ 6.76 million $ 204,825
Dec 28, 4 AM $ 0.0186
+0.01%
$ 6.76 million $ 204,539
Dec 28, 3 AM $ 0.0186
-0.03%
$ 6.76 million $ 204,458
Dec 28, 2 AM $ 0.0186
-0.12%
$ 6.76 million $ 205,056
Dec 28, 1 AM $ 0.0187
+0.07%
$ 6.77 million $ 204,712
Dec 28, 12 AM $ 0.0186
-0.10%
$ 6.76 million $ 204,817
Dec 27, 11 PM $ 0.0187
+0.01%
$ 6.77 million $ 203,804
Dec 27, 10 PM $ 0.0187
-0.13%
$ 6.77 million $ 203,374
Dec 27, 9 PM $ 0.0187
+0.12%
$ 6.77 million $ 203,671
Dec 27, 8 PM $ 0.0187
+0.22%
$ 6.77 million $ 202,485
Dec 27, 7 PM $ 0.0186
-0.19%
$ 6.76 million $ 195,037
Dec 27, 6 PM $ 0.0187
-0.02%
$ 6.77 million $ 195,247
Dec 27, 5 PM $ 0.0187
-0.05%
$ 6.77 million $ 194,764
Dec 27, 4 PM $ 0.0187
+0.03%
$ 6.77 million $ 194,266
Dec 27, 3 PM $ 0.0187
-0.04%
$ 6.77 million $ 194,717
Dec 27, 2 PM $ 0.0187
-0.33%
$ 6.77 million $ 194,348
Dec 27, 1 PM $ 0.0187
+0.30%
$ 6.79 million $ 194,530
Dec 27, 12 PM $ 0.0187
+0.09%
$ 6.77 million $ 194,758
Dec 27, 11 AM $ 0.0187
-0.06%
$ 6.78 million $ 194,564
Dec 27, 10 AM $ 0.0187
+0.20%
$ 6.78 million $ 194,494
Dec 27, 9 AM $ 0.0187
-0.17%
$ 6.77 million $ 194,174
Dec 27, 8 AM $ 0.0187
+0.22%
$ 6.78 million $ 194,862
Dec 27, 7 AM $ 0.0186
-0.05%
$ 6.76 million $ 194,555
Dec 27, 6 AM $ 0.0187
-0.10%
$ 6.77 million $ 194,634
Dec 27, 5 AM $ 0.0187
+0.04%
$ 6.77 million $ 194,480
Dec 27, 4 AM $ 0.0187
+0.06%
$ 6.77 million $ 194,717
Dec 27, 3 AM $ 0.0187
+0.02%
$ 6.77 million $ 194,365
Dec 27, 2 AM $ 0.0187
+0.04%
$ 6.76 million $ 194,258
Dec 27, 1 AM $ 0.0186
+0.00%
$ 6.76 million $ 195,048
Dec 27, 12 AM $ 0.0186
-0.02%
$ 6.76 million $ 195,262
Dec 26, 11 PM $ 0.0186
-0.16%
$ 6.76 million $ 195,281
Dec 26, 10 PM $ 0.0187
+0.23%
$ 6.77 million $ 194,846
Dec 26, 9 PM $ 0.0186
-0.10%
$ 6.77 million $ 195,051
Dec 26, 8 PM $ 0.0187
+0.06%
$ 6.77 million $ 195,127
Dec 26, 7 PM $ 0.0186
+0.13%
$ 6.76 million $ 195,605
Dec 26, 6 PM $ 0.0186
-0.11%
$ 6.75 million $ 195,370
Dec 26, 5 PM $ 0.0186
-0.31%
$ 6.76 million $ 195,600
Dec 26, 4 PM $ 0.0187
-0.02%
$ 6.78 million $ 194,929
Dec 26, 3 PM $ 0.0187
+0.02%
$ 6.78 million $ 195,118
Dec 26, 2 PM $ 0.0187
+0.35%
$ 6.78 million $ 194,482
Dec 26, 1 PM $ 0.0186
-0.17%
$ 6.76 million $ 190,884