Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.0241
-0.04%
$9.48 million $57,280
Apr 27, 4 AM $0.0241
+0.08%
$9.48 million $57,047
Apr 27, 3 AM $0.024
+0.04%
$9.47 million $58,514
Apr 27, 2 AM $0.024
-0.08%
$9.47 million $59,532
Apr 27, 1 AM $0.0241
+0.09%
$9.48 million $59,703
Apr 27, 12 AM $0.024
-0.04%
$9.47 million $60,364
Apr 26, 11 PM $0.024
-0.01%
$9.46 million $60,316
Apr 26, 10 PM $0.024
+0.04%
$9.47 million $60,166
Apr 26, 9 PM $0.024
+0.07%
$9.46 million $59,956
Apr 26, 8 PM $0.024
-0.08%
$9.45 million $59,575
Apr 26, 7 PM $0.024
+0.00%
$9.45 million $58,403
Apr 26, 6 PM $0.024
-0.04%
$9.45 million $58,216
Apr 26, 5 PM $0.024
+0.08%
$9.46 million $58,222
Apr 26, 4 PM $0.024
+0.00%
$9.45 million $57,564
Apr 26, 3 PM $0.024
+0.20%
$9.45 million $57,805
Apr 26, 2 PM $0.0239
+0.04%
$9.43 million $55,754
Apr 26, 1 PM $0.0239
-0.04%
$9.43 million $55,986
Apr 26, 12 PM $0.0239
+0.00%
$9.43 million $56,266
Apr 26, 11 AM $0.0239
+0.00%
$9.43 million $56,254
Apr 26, 10 AM $0.0239
+0.04%
$9.43 million $56,071
Apr 26, 9 AM $0.0239
+0.00%
$9.43 million $55,469
Apr 26, 8 AM $0.0239
+0.00%
$9.43 million $55,254
Apr 26, 7 AM $0.0239
+0.00%
$9.43 million $55,387
Apr 26, 6 AM $0.0239
+0.00%
$9.43 million $55,393
Apr 26, 5 AM $0.0239
-0.04%
$9.43 million $55,161
Apr 26, 4 AM $0.0239
-0.26%
$9.43 million $54,826
Apr 26, 3 AM $0.024
+0.00%
$9.46 million $53,101
Apr 26, 2 AM $0.024
+0.00%
$9.46 million $52,815
Apr 26, 1 AM $0.024
-0.04%
$9.46 million $52,366
Apr 26, 12 AM $0.024
-0.04%
$9.46 million $51,807
Apr 25, 11 PM $0.024
+0.04%
$9.46 million $51,617
Apr 25, 10 PM $0.024
+0.00%
$9.46 million $51,335
Apr 25, 9 PM $0.024
+0.00%
$9.46 million $51,270
Apr 25, 8 PM $0.024
+0.04%
$9.46 million $53,308
Apr 25, 7 PM $0.024
-0.04%
$9.45 million $53,543
Apr 25, 6 PM $0.024
+0.01%
$9.46 million $53,743
Apr 25, 5 PM $0.024
+0.00%
$9.45 million $54,827
Apr 25, 4 PM $0.024
+0.00%
$9.45 million $54,997
Apr 25, 3 PM $0.024
+0.00%
$9.45 million $55,103
Apr 25, 2 PM $0.024
-0.04%
$9.45 million $54,628
Apr 25, 1 PM $0.024
+0.04%
$9.46 million $54,416
Apr 25, 12 PM $0.024
-0.20%
$9.46 million $53,826
Apr 25, 11 AM $0.0241
-0.04%
$9.48 million $53,462
Apr 25, 10 AM $0.0241
+0.00%
$9.48 million $53,709
Apr 25, 9 AM $0.0241
+0.04%
$9.48 million $53,784
Apr 25, 8 AM $0.0241
+0.00%
$9.48 million $54,332
Apr 25, 7 AM $0.0241
+0.00%
$9.48 million $54,563
Apr 25, 6 AM $0.0241
+0.04%
$9.48 million $54,517
Apr 25, 5 AM $0.0241
+0.12%
$9.48 million $54,681
Apr 25, 4 AM $0.0241
+0.00%
$9.48 million $54,582