Upland Historical Data

SPARKLET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0285
+0.51%
$ 10.21 million $ 169,918
Nov 5, 1 AM $ 0.0284
-0.34%
$ 10.17 million $ 167,050
Nov 5, 12 AM $ 0.0285
+0.02%
$ 10.21 million $ 167,040
Nov 4, 11 PM $ 0.0285
+0.00%
$ 10.21 million $ 166,036
Nov 4, 10 PM $ 0.0285
+0.20%
$ 10.21 million $ 166,444
Nov 4, 9 PM $ 0.0284
-0.65%
$ 10.19 million $ 163,652
Nov 4, 8 PM $ 0.0286
-0.15%
$ 10.26 million $ 164,185
Nov 4, 7 PM $ 0.0287
-0.02%
$ 10.27 million $ 162,355
Nov 4, 6 PM $ 0.0287
-0.68%
$ 10.27 million $ 162,009
Nov 4, 5 PM $ 0.0288
-0.09%
$ 10.34 million $ 159,567
Nov 4, 4 PM $ 0.0289
-0.31%
$ 10.34 million $ 159,206
Nov 4, 3 PM $ 0.029
+0.12%
$ 10.37 million $ 156,581
Nov 4, 2 PM $ 0.029
+0.14%
$ 10.38 million $ 152,441
Nov 4, 1 PM $ 0.029
+0.00%
$ 10.37 million $ 151,941
Nov 4, 12 PM $ 0.029
+0.03%
$ 10.37 million $ 157,816
Nov 4, 11 AM $ 0.0289
+0.01%
$ 10.37 million $ 157,238
Nov 4, 10 AM $ 0.0289
-0.07%
$ 10.37 million $ 157,416
Nov 4, 9 AM $ 0.029
+0.03%
$ 10.38 million $ 156,961
Nov 4, 8 AM $ 0.0289
-0.10%
$ 10.35 million $ 157,555
Nov 4, 7 AM $ 0.0289
-0.11%
$ 10.37 million $ 156,912
Nov 4, 6 AM $ 0.029
+0.06%
$ 10.37 million $ 166,172
Nov 4, 5 AM $ 0.0289
-0.21%
$ 10.37 million $ 165,922
Nov 4, 4 AM $ 0.029
-0.04%
$ 10.39 million $ 163,970
Nov 4, 3 AM $ 0.029
+0.04%
$ 10.4 million $ 163,892
Nov 4, 2 AM $ 0.029
+0.09%
$ 10.39 million $ 164,276
Nov 4, 1 AM $ 0.029
-0.05%
$ 10.38 million $ 165,128
Nov 4, 12 AM $ 0.029
-0.18%
$ 10.39 million $ 164,896
Nov 3, 11 PM $ 0.029
+0.15%
$ 10.4 million $ 163,714
Nov 3, 10 PM $ 0.029
-0.06%
$ 10.39 million $ 165,262
Nov 3, 9 PM $ 0.029
+0.35%
$ 10.39 million $ 164,191
Nov 3, 8 PM $ 0.029
-0.03%
$ 10.39 million $ 164,600
Nov 3, 7 PM $ 0.029
+0.03%
$ 10.4 million $ 163,591
Nov 3, 6 PM $ 0.029
+0.01%
$ 10.4 million $ 163,507
Nov 3, 5 PM $ 0.029
+0.15%
$ 10.4 million $ 160,506
Nov 3, 4 PM $ 0.029
-0.03%
$ 10.39 million $ 164,610
Nov 3, 3 PM $ 0.029
-0.07%
$ 10.4 million $ 163,809
Nov 3, 2 PM $ 0.0291
+0.05%
$ 10.41 million $ 164,596
Nov 3, 1 PM $ 0.029
-0.14%
$ 10.4 million $ 161,075
Nov 3, 12 PM $ 0.0291
+0.14%
$ 10.42 million $ 162,248
Nov 3, 11 AM $ 0.029
-0.14%
$ 10.4 million $ 161,257
Nov 3, 10 AM $ 0.029
+0.03%
$ 10.4 million $ 153,175
Nov 3, 9 AM $ 0.029
-0.06%
$ 10.4 million $ 152,333
Nov 3, 8 AM $ 0.029
-0.07%
$ 10.41 million $ 162,894
Nov 3, 7 AM $ 0.029
-0.07%
$ 10.4 million $ 161,345
Nov 3, 6 AM $ 0.0291
-0.01%
$ 10.41 million $ 160,578
Nov 3, 5 AM $ 0.029
-0.07%
$ 10.4 million $ 159,102
Nov 3, 4 AM $ 0.0291
+0.02%
$ 10.41 million $ 163,312
Nov 3, 3 AM $ 0.029
-0.04%
$ 10.4 million $ 162,692
Nov 3, 2 AM $ 0.0291
+0.05%
$ 10.41 million $ 162,430
Nov 3, 1 AM $ 0.029
-0.05%
$ 10.4 million $ 160,938