Upland Historical Data

SPARKLET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.029
-0.05%
$ 10.4 million $ 160,938
Nov 3, 12 AM $ 0.0291
-0.01%
$ 10.41 million $ 161,976
Nov 2, 11 PM $ 0.0291
+0.01%
$ 10.42 million $ 162,190
Nov 2, 10 PM $ 0.0291
+0.07%
$ 10.41 million $ 161,085
Nov 2, 9 PM $ 0.029
-0.03%
$ 10.4 million $ 159,944
Nov 2, 8 PM $ 0.029
-0.03%
$ 10.4 million $ 159,598
Nov 2, 7 PM $ 0.029
-0.01%
$ 10.4 million $ 159,731
Nov 2, 6 PM $ 0.029
+0.07%
$ 10.41 million $ 160,239
Nov 2, 5 PM $ 0.029
-0.21%
$ 10.4 million $ 162,498
Nov 2, 4 PM $ 0.0291
-0.20%
$ 10.42 million $ 159,413
Nov 2, 3 PM $ 0.0291
-0.03%
$ 10.43 million $ 158,705
Nov 2, 2 PM $ 0.0291
+0.10%
$ 10.44 million $ 158,618
Nov 2, 1 PM $ 0.0291
-0.03%
$ 10.43 million $ 158,855
Nov 2, 12 PM $ 0.0291
-0.04%
$ 10.43 million $ 158,649
Nov 2, 11 AM $ 0.0291
+0.05%
$ 10.44 million $ 158,478
Nov 2, 10 AM $ 0.0292
+0.03%
$ 10.45 million $ 158,586
Nov 2, 9 AM $ 0.0291
+0.12%
$ 10.44 million $ 158,062
Nov 2, 8 AM $ 0.0291
-0.13%
$ 10.43 million $ 158,446
Nov 2, 7 AM $ 0.0291
-0.14%
$ 10.44 million $ 159,092
Nov 2, 6 AM $ 0.0292
-0.12%
$ 10.45 million $ 160,243
Nov 2, 5 AM $ 0.0292
+0.52%
$ 10.46 million $ 161,435
Nov 2, 4 AM $ 0.0291
+0.09%
$ 10.41 million $ 156,510
Nov 2, 3 AM $ 0.029
-0.03%
$ 10.4 million $ 156,649
Nov 2, 2 AM $ 0.029
+0.03%
$ 10.4 million $ 156,422
Nov 2, 1 AM $ 0.029
+0.07%
$ 10.41 million $ 156,246
Nov 2, 12 AM $ 0.029
-0.03%
$ 10.4 million $ 156,229
Nov 1, 11 PM $ 0.0291
+0.07%
$ 10.41 million $ 152,641
Nov 1, 10 PM $ 0.0291
+0.09%
$ 10.41 million $ 151,680
Nov 1, 9 PM $ 0.029
-0.07%
$ 10.4 million $ 150,351
Nov 1, 8 PM $ 0.029
-0.05%
$ 10.41 million $ 153,640
Nov 1, 7 PM $ 0.0291
+0.03%
$ 10.35 million $ 152,855
Nov 1, 6 PM $ 0.0291
+0.04%
$ 10.35 million $ 153,054
Nov 1, 5 PM $ 0.0291
+0.03%
$ 10.35 million $ 152,902
Nov 1, 4 PM $ 0.0291
+0.07%
$ 10.35 million $ 152,929
Nov 1, 3 PM $ 0.0291
+0.07%
$ 10.35 million $ 152,765
Nov 1, 2 PM $ 0.029
-0.03%
$ 10.35 million $ 153,106
Nov 1, 1 PM $ 0.0291
+0.03%
$ 10.35 million $ 153,031
Nov 1, 12 PM $ 0.0291
-0.05%
$ 10.35 million $ 152,868
Nov 1, 11 AM $ 0.0291
-0.01%
$ 10.35 million $ 153,211
Nov 1, 10 AM $ 0.0291
+0.07%
$ 10.35 million $ 150,387
Nov 1, 9 AM $ 0.0291
-0.03%
$ 10.35 million $ 150,198
Nov 1, 8 AM $ 0.0291
+0.07%
$ 10.35 million $ 150,454
Nov 1, 7 AM $ 0.029
-0.07%
$ 10.35 million $ 149,920
Nov 1, 6 AM $ 0.0291
+0.00%
$ 10.35 million $ 150,354
Nov 1, 5 AM $ 0.0291
+0.00%
$ 10.35 million $ 149,793
Nov 1, 4 AM $ 0.029
-0.07%
$ 10.35 million $ 152,994
Nov 1, 3 AM $ 0.0291
+0.00%
$ 10.35 million $ 153,028
Nov 1, 2 AM $ 0.0291
+0.00%
$ 10.35 million $ 153,103
Nov 1, 1 AM $ 0.0291
+0.03%
$ 10.35 million $ 152,999
Nov 1, 12 AM $ 0.0291
+0.00%
$ 10.35 million $ 153,268