Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.0239
+0.04%
$9.43 million $57,557
Apr 23, 2 AM $0.0239
+0.04%
$9.42 million $57,555
Apr 23, 1 AM $0.0239
+0.08%
$9.42 million $57,329
Apr 23, 12 AM $0.0239
+0.16%
$9.42 million $56,661
Apr 22, 11 PM $0.0239
-0.04%
$9.41 million $56,565
Apr 22, 10 PM $0.0239
+0.13%
$9.41 million $56,341
Apr 22, 9 PM $0.0239
-0.08%
$9.4 million $58,665
Apr 22, 8 PM $0.0239
+0.00%
$9.41 million $58,351
Apr 22, 7 PM $0.0239
+0.12%
$9.41 million $57,848
Apr 22, 6 PM $0.0238
-0.07%
$9.4 million $57,942
Apr 22, 5 PM $0.0239
+0.11%
$9.41 million $58,399
Apr 22, 4 PM $0.0239
+0.03%
$9.4 million $57,918
Apr 22, 3 PM $0.0239
+0.11%
$9.4 million $57,077
Apr 22, 2 PM $0.0238
-0.01%
$9.39 million $56,471
Apr 22, 1 PM $0.0238
+0.08%
$9.38 million $55,650
Apr 22, 12 PM $0.0238
-0.04%
$9.38 million $54,414
Apr 22, 11 AM $0.0238
-0.04%
$9.37 million $53,758
Apr 22, 10 AM $0.0238
-0.08%
$9.38 million $54,237
Apr 22, 9 AM $0.0238
+0.12%
$9.38 million $54,048
Apr 22, 8 AM $0.0238
-0.01%
$9.38 million $53,133
Apr 22, 7 AM $0.0238
+0.10%
$9.38 million $52,635
Apr 22, 6 AM $0.0238
-0.04%
$9.37 million $52,550
Apr 22, 5 AM $0.0238
+0.11%
$9.37 million $52,237
Apr 22, 4 AM $0.0238
-0.01%
$9.36 million $51,354
Apr 22, 3 AM $0.0238
+0.00%
$9.36 million $51,592
Apr 22, 2 AM $0.0238
+0.01%
$9.36 million $52,205
Apr 22, 1 AM $0.0238
+0.04%
$9.36 million $52,697
Apr 22, 12 AM $0.0238
+0.00%
$9.36 million $53,214
Apr 21, 11 PM $0.0238
+0.00%
$9.36 million $53,867
Apr 21, 10 PM $0.0238
+0.00%
$9.36 million $53,911
Apr 21, 9 PM $0.0238
+0.00%
$9.36 million $54,236
Apr 21, 8 PM $0.0238
-0.01%
$9.36 million $54,551
Apr 21, 7 PM $0.0238
+0.00%
$9.36 million $54,677
Apr 21, 6 PM $0.0238
+0.01%
$9.36 million $54,348
Apr 21, 5 PM $0.0238
+0.00%
$9.36 million $54,533
Apr 21, 4 PM $0.0238
+0.00%
$9.36 million $54,508
Apr 21, 3 PM $0.0238
+0.08%
$9.36 million $54,261
Apr 21, 2 PM $0.0238
+0.00%
$9.36 million $54,170
Apr 21, 1 PM $0.0237
-0.17%
$9.35 million $54,024
Apr 21, 12 PM $0.0238
-0.17%
$9.36 million $54,649
Apr 21, 11 AM $0.0238
+0.00%
$9.38 million $54,945
Apr 21, 10 AM $0.0238
+0.08%
$9.38 million $55,197
Apr 21, 9 AM $0.0238
-0.08%
$9.37 million $54,857
Apr 21, 8 AM $0.0238
+0.00%
$9.38 million $55,431
Apr 21, 7 AM $0.0238
+0.00%
$9.38 million $55,883
Apr 21, 6 AM $0.0238
+0.00%
$9.38 million $57,199
Apr 21, 5 AM $0.0238
+0.08%
$9.38 million $57,485
Apr 21, 4 AM $0.0238
+0.00%
$9.37 million $56,747
Apr 21, 3 AM $0.0238
-0.05%
$9.37 million $57,687
Apr 21, 2 AM $0.0238
-0.01%
$9.37 million $56,964