Upland Historical Data

SPARKLET Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0192
-0.27%
$ 6.96 million $ 189,136
Dec 24, 12 PM $ 0.0192
-4.24%
$ 6.98 million $ 189,016
Dec 24, 11 AM $ 0.0201
+0.01%
$ 7.3 million $ 187,062
Dec 24, 10 AM $ 0.0201
-0.54%
$ 7.3 million $ 187,116
Dec 24, 9 AM $ 0.0202
-0.08%
$ 7.34 million $ 187,015
Dec 24, 8 AM $ 0.0202
+0.15%
$ 7.34 million $ 187,385
Dec 24, 7 AM $ 0.0202
+0.02%
$ 7.33 million $ 188,091
Dec 24, 6 AM $ 0.0202
+0.04%
$ 7.32 million $ 190,206
Dec 24, 5 AM $ 0.0202
-0.11%
$ 7.32 million $ 188,279
Dec 24, 4 AM $ 0.0202
-0.03%
$ 7.33 million $ 190,012
Dec 24, 3 AM $ 0.0202
+0.14%
$ 7.33 million $ 188,125
Dec 24, 2 AM $ 0.0202
-0.31%
$ 7.32 million $ 189,438
Dec 24, 1 AM $ 0.0203
-0.08%
$ 7.35 million $ 187,942
Dec 24, 12 AM $ 0.0203
+0.05%
$ 7.35 million $ 189,510
Dec 23, 11 PM $ 0.0203
+0.01%
$ 7.35 million $ 188,189
Dec 23, 10 PM $ 0.0203
+0.03%
$ 7.35 million $ 190,206
Dec 23, 9 PM $ 0.0203
+0.12%
$ 7.35 million $ 188,942
Dec 23, 8 PM $ 0.0202
-0.26%
$ 7.34 million $ 190,623
Dec 23, 7 PM $ 0.0203
+0.03%
$ 7.36 million $ 188,285
Dec 23, 6 PM $ 0.0203
-0.09%
$ 7.35 million $ 190,080
Dec 23, 5 PM $ 0.0203
-0.33%
$ 7.36 million $ 186,934
Dec 23, 4 PM $ 0.0203
-0.03%
$ 7.38 million $ 187,979
Dec 23, 3 PM $ 0.0204
+0.13%
$ 7.38 million $ 187,177
Dec 23, 2 PM $ 0.0203
-0.09%
$ 7.37 million $ 189,015
Dec 23, 1 PM $ 0.0204
-0.02%
$ 7.38 million $ 187,290
Dec 23, 12 PM $ 0.0204
+0.04%
$ 7.38 million $ 188,036
Dec 23, 11 AM $ 0.0203
-0.09%
$ 7.38 million $ 185,179
Dec 23, 10 AM $ 0.0204
-0.08%
$ 7.39 million $ 184,021
Dec 23, 9 AM $ 0.0204
+0.05%
$ 7.39 million $ 191,976
Dec 23, 8 AM $ 0.0204
-0.26%
$ 7.39 million $ 214,422
Dec 23, 7 AM $ 0.0204
-0.01%
$ 7.4 million $ 209,960
Dec 23, 6 AM $ 0.0204
-0.07%
$ 7.4 million $ 209,742
Dec 23, 5 AM $ 0.0204
+0.06%
$ 7.41 million $ 209,915
Dec 23, 4 AM $ 0.0204
-0.14%
$ 7.39 million $ 209,941
Dec 23, 3 AM $ 0.0204
+0.12%
$ 7.4 million $ 209,667
Dec 23, 2 AM $ 0.0204
-0.13%
$ 7.39 million $ 209,640
Dec 23, 1 AM $ 0.0204
-0.04%
$ 7.4 million $ 209,997
Dec 23, 12 AM $ 0.0204
+0.09%
$ 7.41 million $ 209,793
Dec 22, 11 PM $ 0.0204
-0.12%
$ 7.4 million $ 209,635
Dec 22, 10 PM $ 0.0204
+0.09%
$ 7.41 million $ 208,337
Dec 22, 9 PM $ 0.0204
+0.11%
$ 7.4 million $ 207,398
Dec 22, 8 PM $ 0.0204
-0.09%
$ 7.39 million $ 207,209
Dec 22, 7 PM $ 0.0204
+0.13%
$ 7.4 million $ 206,964
Dec 22, 6 PM $ 0.0204
-0.17%
$ 7.39 million $ 206,978
Dec 22, 5 PM $ 0.0204
+0.02%
$ 7.4 million $ 207,506
Dec 22, 4 PM $ 0.0204
+0.30%
$ 7.4 million $ 207,452
Dec 22, 3 PM $ 0.0203
-0.10%
$ 7.38 million $ 206,259
Dec 22, 2 PM $ 0.0204
+0.01%
$ 7.39 million $ 206,818
Dec 22, 1 PM $ 0.0204
-0.23%
$ 7.39 million $ 205,840
Dec 22, 12 PM $ 0.0204
+0.25%
$ 7.4 million $ 207,082