Upland Historical Data

SPARKLET Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0204
-0.23%
$ 7.39 million $ 205,840
Dec 22, 12 PM $ 0.0204
+0.25%
$ 7.4 million $ 207,082
Dec 22, 11 AM $ 0.0204
+0.21%
$ 7.38 million $ 207,767
Dec 22, 10 AM $ 0.0203
-0.88%
$ 7.37 million $ 211,221
Dec 22, 9 AM $ 0.0205
-2.23%
$ 7.43 million $ 202,487
Dec 22, 8 AM $ 0.021
-0.05%
$ 7.6 million $ 177,847
Dec 22, 7 AM $ 0.021
+0.10%
$ 7.6 million $ 177,758
Dec 22, 6 AM $ 0.0209
+0.00%
$ 7.59 million $ 177,664
Dec 22, 5 AM $ 0.0209
-0.05%
$ 7.59 million $ 177,759
Dec 22, 4 AM $ 0.021
+0.07%
$ 7.6 million $ 177,004
Dec 22, 3 AM $ 0.021
+0.10%
$ 7.6 million $ 177,388
Dec 22, 2 AM $ 0.0209
-0.04%
$ 7.59 million $ 177,127
Dec 22, 1 AM $ 0.0209
-0.19%
$ 7.6 million $ 177,210
Dec 22, 12 AM $ 0.021
+0.05%
$ 7.61 million $ 176,908
Dec 21, 11 PM $ 0.021
+0.07%
$ 7.6 million $ 177,167
Dec 21, 10 PM $ 0.0209
-0.26%
$ 7.58 million $ 162,893
Dec 21, 9 PM $ 0.0209
-0.01%
$ 7.59 million $ 162,822
Dec 21, 8 PM $ 0.0209
-0.01%
$ 7.59 million $ 162,814
Dec 21, 7 PM $ 0.0209
-0.12%
$ 7.6 million $ 162,699
Dec 21, 6 PM $ 0.021
+0.01%
$ 7.6 million $ 176,300
Dec 21, 5 PM $ 0.0209
-0.09%
$ 7.6 million $ 177,324
Dec 21, 4 PM $ 0.021
-0.09%
$ 7.6 million $ 177,765
Dec 21, 3 PM $ 0.021
+0.00%
$ 7.6 million $ 177,903
Dec 21, 2 PM $ 0.021
+0.20%
$ 7.61 million $ 178,170
Dec 21, 1 PM $ 0.0209
-0.24%
$ 7.59 million $ 178,196
Dec 21, 12 PM $ 0.021
-0.12%
$ 7.61 million $ 174,628
Dec 21, 11 AM $ 0.021
+0.06%
$ 7.62 million $ 174,858
Dec 21, 10 AM $ 0.021
-0.08%
$ 7.62 million $ 174,188
Dec 21, 9 AM $ 0.021
-0.01%
$ 7.62 million $ 174,342
Dec 21, 8 AM $ 0.021
+0.00%
$ 7.62 million $ 174,430
Dec 21, 7 AM $ 0.021
+0.14%
$ 7.62 million $ 174,494
Dec 21, 6 AM $ 0.021
-0.09%
$ 7.61 million $ 174,335
Dec 21, 5 AM $ 0.021
-0.08%
$ 7.62 million $ 173,952
Dec 21, 4 AM $ 0.021
-0.01%
$ 7.62 million $ 174,197
Dec 21, 3 AM $ 0.021
-0.04%
$ 7.62 million $ 174,504
Dec 21, 2 AM $ 0.021
-0.13%
$ 7.63 million $ 174,607
Dec 21, 1 AM $ 0.0211
+0.00%
$ 7.64 million $ 174,455
Dec 21, 12 AM $ 0.0211
-0.07%
$ 7.64 million $ 174,474
Dec 20, 11 PM $ 0.0211
+0.00%
$ 7.64 million $ 175,380
Dec 20, 10 PM $ 0.0211
+0.07%
$ 7.64 million $ 175,468
Dec 20, 9 PM $ 0.0211
-0.17%
$ 7.64 million $ 175,674
Dec 20, 8 PM $ 0.0211
+0.04%
$ 7.65 million $ 175,194
Dec 20, 7 PM $ 0.0211
-0.21%
$ 7.65 million $ 176,162
Dec 20, 6 PM $ 0.0211
-0.01%
$ 7.66 million $ 176,409
Dec 20, 5 PM $ 0.0211
+0.09%
$ 7.66 million $ 172,930
Dec 20, 4 PM $ 0.0211
-0.07%
$ 7.66 million $ 174,655
Dec 20, 3 PM $ 0.0211
-0.02%
$ 7.66 million $ 174,958
Dec 20, 2 PM $ 0.0211
+0.00%
$ 7.66 million $ 165,163
Dec 20, 1 PM $ 0.0211
+0.03%
$ 7.66 million $ 165,633
Dec 20, 12 PM $ 0.0211
+0.05%
$ 7.66 million $ 165,732