Upland Historical Data

SPARKLET Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0291
+0.00%
$ 10.35 million $ 153,268
Oct 31, 11 PM $ 0.0291
-0.01%
$ 10.35 million $ 154,301
Oct 31, 10 PM $ 0.029
-0.63%
$ 10.35 million $ 155,487
Oct 31, 9 PM $ 0.0293
+1.07%
$ 10.43 million $ 156,465
Oct 31, 8 PM $ 0.029
+0.03%
$ 10.32 million $ 152,413
Oct 31, 7 PM $ 0.029
+0.04%
$ 10.32 million $ 152,624
Oct 31, 6 PM $ 0.0289
-0.02%
$ 10.31 million $ 151,830
Oct 31, 5 PM $ 0.0289
-0.11%
$ 10.31 million $ 150,940
Oct 31, 4 PM $ 0.029
-0.04%
$ 10.32 million $ 150,611
Oct 31, 3 PM $ 0.029
+0.04%
$ 10.32 million $ 150,778
Oct 31, 2 PM $ 0.0289
-0.03%
$ 10.31 million $ 152,043
Oct 31, 1 PM $ 0.029
+0.17%
$ 10.33 million $ 152,418
Oct 31, 12 PM $ 0.029
+0.00%
$ 10.31 million $ 152,213
Oct 31, 11 AM $ 0.0289
-0.07%
$ 10.31 million $ 151,759
Oct 31, 10 AM $ 0.029
+0.03%
$ 10.32 million $ 152,208
Oct 31, 9 AM $ 0.0289
-0.02%
$ 10.31 million $ 152,061
Oct 31, 8 AM $ 0.0289
-0.03%
$ 10.31 million $ 151,922
Oct 31, 7 AM $ 0.0289
+0.00%
$ 10.3 million $ 152,585
Oct 31, 6 AM $ 0.0289
-0.11%
$ 10.3 million $ 152,573
Oct 31, 5 AM $ 0.029
+0.07%
$ 10.32 million $ 152,970
Oct 31, 4 AM $ 0.0289
+0.04%
$ 10.31 million $ 152,679
Oct 31, 3 AM $ 0.0289
+0.09%
$ 10.3 million $ 152,098
Oct 31, 2 AM $ 0.0289
-0.01%
$ 10.3 million $ 151,889
Oct 31, 1 AM $ 0.0289
-0.06%
$ 10.29 million $ 152,174
Oct 31, 12 AM $ 0.0289
+0.14%
$ 10.3 million $ 152,024
Oct 30, 11 PM $ 0.0289
-0.07%
$ 10.29 million $ 151,708
Oct 30, 10 PM $ 0.0289
+0.00%
$ 10.3 million $ 151,542
Oct 30, 9 PM $ 0.0289
+0.01%
$ 10.29 million $ 149,976
Oct 30, 8 PM $ 0.0289
+0.03%
$ 10.3 million $ 151,672
Oct 30, 7 PM $ 0.0289
+0.03%
$ 10.29 million $ 151,973
Oct 30, 6 PM $ 0.0289
+0.00%
$ 10.29 million $ 151,729
Oct 30, 5 PM $ 0.0289
+0.10%
$ 10.3 million $ 151,592
Oct 30, 4 PM $ 0.0289
-0.07%
$ 10.29 million $ 151,467
Oct 30, 3 PM $ 0.0289
-0.03%
$ 10.3 million $ 151,529
Oct 30, 2 PM $ 0.0289
-0.04%
$ 10.29 million $ 151,427
Oct 30, 1 PM $ 0.0289
+0.00%
$ 10.3 million $ 150,869
Oct 30, 12 PM $ 0.0289
+0.03%
$ 10.3 million $ 150,969
Oct 30, 11 AM $ 0.0289
+0.14%
$ 10.3 million $ 150,838
Oct 30, 10 AM $ 0.0289
-0.34%
$ 10.28 million $ 150,777
Oct 30, 9 AM $ 0.029
+0.07%
$ 10.32 million $ 151,188
Oct 30, 9 AM $ 0.029
+0.07%
$ 10.32 million $ 151,188
Oct 30, 8 AM $ 0.029
+0.07%
$ 10.32 million $ 150,916
Oct 30, 8 AM $ 0.029
+0.07%
$ 10.32 million $ 150,916
Oct 30, 7 AM $ 0.0289
-0.07%
$ 10.31 million $ 150,412
Oct 30, 7 AM $ 0.0289
-0.07%
$ 10.31 million $ 150,412
Oct 30, 6 AM $ 0.029
+0.04%
$ 10.32 million $ 150,076
Oct 30, 6 AM $ 0.029
+0.04%
$ 10.32 million $ 150,076
Oct 30, 5 AM $ 0.0289
-0.03%
$ 10.31 million $ 149,940
Oct 30, 5 AM $ 0.0289
-0.03%
$ 10.31 million $ 149,940
Oct 30, 4 AM $ 0.0289
-0.04%
$ 10.31 million $ 150,045